Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+26.13%) | 7,000 |
22 Aug 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 6,000 |
18 Aug 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.012 | 0.012 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-14.52%) | 10,000 |
16 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.002 (-15.07%) | 4,500 |
10 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0158 | 0.0158 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 2,000 |
3 Aug 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+12.41%) | 2,000 |
1 Aug 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 300 |
31 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 2,000 |
28 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-19.60%) | 2,100 |
26 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 20,100 |
24 Jul 2023 | USD | 0.0198 | 0.0198 | 0.018 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 107,122 |
21 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 18,550 |
20 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 200 |
18 Jul 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.003 (+13.16%) | 4,100 |
17 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0204 | 0.0204 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 53,000 |