Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 25,000 |
27 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0139 | 0.034 | 0.0139 | 0.034 | 0.034 | -0.01 (-23.08%) | 11,100 |
25 Jul 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0442 | 0.0442 | 0.0442 | -0.009 (-17.23%) | 51,386 |
21 Jul 2022 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.003 (-5.82%) | 1,000 |
19 Jul 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.002 (+3.47%) | 255 |
15 Jul 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0555 | 0.0555 | 0.0548 | 0.0548 | 0.0548 | +0.005 (+9.60%) | 1,400 |
12 Jul 2022 | USD | 0.046 | 0.05 | 0.0414 | 0.05 | 0.05 | +0.006 (+14.68%) | 32,100 |
11 Jul 2022 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0554 | 0.0554 | 0.0436 | 0.0436 | 0.0436 | -0.014 (-24.31%) | 3,100 |
6 Jul 2022 | USD | 0.0543 | 0.0576 | 0.0543 | 0.0576 | 0.0576 | +0.011 (+23.87%) | 22,500 |
5 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0434 | 0.048 | 0.0429 | 0.0465 | 0.0465 | -0.003 (-5.30%) | 2,406 |
29 Jun 2022 | USD | 0.0445 | 0.0491 | 0.0445 | 0.0491 | 0.0491 | -0.005 (-9.74%) | 4,900 |
28 Jun 2022 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.001 (+1.68%) | 250 |
24 Jun 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0478 | 0.0535 | 0.0478 | 0.0535 | 0.0535 | +0.005 (+10.77%) | 39,000 |
22 Jun 2022 | USD | 0.0453 | 0.0483 | 0.0453 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 51,700 |
21 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+7.07%) | 2,000 |
15 Jun 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.007 (-13.04%) | 2,812 |