Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.06 | 0.06 | 0.0537 | 0.0537 | 0.0537 | -0.007 (-11.09%) | 12,130 |
10 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0604 | 0.0604 | 0.0604 | +0 (+0.50%) | 29,698 |
9 Jun 2022 | USD | 0.063 | 0.063 | 0.0601 | 0.0601 | 0.0601 | -0.001 (-1.48%) | 5,000 |
8 Jun 2022 | USD | 0.0614 | 0.0666 | 0.061 | 0.061 | 0.061 | -0.005 (-7.01%) | 30,600 |
7 Jun 2022 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0657 | 0.0657 | 0.0656 | 0.0656 | 0.0656 | +0.005 (+8.97%) | 15,030 |
3 Jun 2022 | USD | 0.06 | 0.0602 | 0.0529 | 0.0602 | 0.0602 | +0 (+0.33%) | 68,833 |
2 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0591 | 0.06 | 0.0591 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,545 |
27 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 2,450 |
26 May 2022 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 4,599 |
25 May 2022 | USD | 0.0518 | 0.0518 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 5,500 |
24 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0513 | 0.0513 | 0.05 | 0.05 | 0.05 | -0.007 (-11.66%) | 39,950 |
20 May 2022 | USD | 0.055 | 0.0566 | 0.055 | 0.0566 | 0.0566 | +0.006 (+11.20%) | 48,000 |
19 May 2022 | USD | 0.0547 | 0.0547 | 0.0509 | 0.0509 | 0.0509 | -0.003 (-5.04%) | 4,100 |
18 May 2022 | USD | 0.0599 | 0.0599 | 0.0536 | 0.0536 | 0.0536 | -0 (-0.37%) | 11,000 |
17 May 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.001 (+1.13%) | 1,500 |
13 May 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0557 | 0.0583 | 0.0519 | 0.0532 | 0.0532 | -0.011 (-17.26%) | 35,665 |
10 May 2022 | USD | 0.0501 | 0.067 | 0.0501 | 0.0643 | 0.0643 | +0.012 (+23.65%) | 102,533 |
9 May 2022 | USD | 0.0507 | 0.053 | 0.0507 | 0.052 | 0.052 | +0.001 (+1.96%) | 34,930 |
6 May 2022 | USD | 0.0603 | 0.0603 | 0.051 | 0.051 | 0.051 | -0 (-0.20%) | 99,855 |
5 May 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.003 (-4.84%) | 10,000 |
3 May 2022 | USD | 0.0594 | 0.0645 | 0.0537 | 0.0537 | 0.0537 | -0.006 (-9.90%) | 29,910 |