Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 3,000 |
28 Apr 2022 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 12,000 |
27 Apr 2022 | USD | 0.058 | 0.0595 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 139,050 |
26 Apr 2022 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.77%) | 5,194 |
25 Apr 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 750 |
22 Apr 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.07 | 0.07 | 0.0665 | 0.0665 | 0.0665 | -0.004 (-5.27%) | 4,250 |
20 Apr 2022 | USD | 0.0757 | 0.0757 | 0.0702 | 0.0702 | 0.0702 | -0.002 (-3.17%) | 1,739 |
19 Apr 2022 | USD | 0.0685 | 0.075 | 0.0685 | 0.0725 | 0.0725 | +0.004 (+5.84%) | 42,525 |
18 Apr 2022 | USD | 0.067 | 0.0685 | 0.067 | 0.0685 | 0.0685 | -0.001 (-1.15%) | 29,469 |
14 Apr 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.004 (-5.07%) | 20,000 |
13 Apr 2022 | USD | 0.0658 | 0.073 | 0.0601 | 0.073 | 0.073 | +0.005 (+6.73%) | 334,140 |
12 Apr 2022 | USD | 0.07 | 0.0732 | 0.0665 | 0.0684 | 0.0684 | +0.003 (+4.11%) | 130,743 |
11 Apr 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.001 (-1.50%) | 1,484 |
8 Apr 2022 | USD | 0.0806 | 0.0806 | 0.0649 | 0.0667 | 0.0667 | +0.005 (+8.46%) | 133,262 |
7 Apr 2022 | USD | 0.0626 | 0.065 | 0.0601 | 0.0615 | 0.0615 | -0.001 (-1.28%) | 19,450 |
6 Apr 2022 | USD | 0.0622 | 0.0623 | 0.0622 | 0.0623 | 0.0623 | +0.002 (+3.49%) | 23,499 |
5 Apr 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0602 | 0.0602 | 0.0602 | +0.005 (+9.45%) | 5,800 |
1 Apr 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.007 (-12%) | 26,350 |
30 Mar 2022 | USD | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 22,178 |
29 Mar 2022 | USD | 0.06 | 0.0619 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,800 |
28 Mar 2022 | USD | 0.065 | 0.065 | 0.0625 | 0.065 | 0.065 | +0.004 (+6.56%) | 105,200 |
25 Mar 2022 | USD | 0.069 | 0.069 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 69,145 |
24 Mar 2022 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.013 (+23.81%) | 101,709 |
23 Mar 2022 | USD | 0.055 | 0.055 | 0.0525 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 14,700 |
22 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 3,700 |
21 Mar 2022 | USD | 0.05 | 0.05 | 0.04 | 0.0425 | 0.0425 | +0.002 (+5.20%) | 14,000 |