Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.04 | 0.0442 | 0.04 | 0.0404 | 0.0404 | -0.004 (-10.02%) | 57,100 |
17 Mar 2022 | USD | 0.0425 | 0.0449 | 0.0425 | 0.0449 | 0.0449 | +0.001 (+1.35%) | 5,000 |
16 Mar 2022 | USD | 0.04 | 0.0443 | 0.04 | 0.0443 | 0.0443 | +0.004 (+10.75%) | 6,000 |
15 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 53,000 |
14 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.90%) | 58,331 |
11 Mar 2022 | USD | 0.0447 | 0.0447 | 0.0407 | 0.0446 | 0.0446 | +0.004 (+10.40%) | 7,500 |
10 Mar 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.006 (-12.17%) | 8,500 |
9 Mar 2022 | USD | 0.045 | 0.0475 | 0.045 | 0.046 | 0.046 | +0.004 (+8.24%) | 72,000 |
8 Mar 2022 | USD | 0.0402 | 0.0425 | 0.0402 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 6,541 |
7 Mar 2022 | USD | 0.0405 | 0.05 | 0.0404 | 0.045 | 0.045 | +0.003 (+5.88%) | 220,175 |
4 Mar 2022 | USD | 0.0449 | 0.0449 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 1,384 |
3 Mar 2022 | USD | 0.0481 | 0.0481 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,145 |
2 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+23.15%) | 113,070 |
1 Mar 2022 | USD | 0.045 | 0.045 | 0.0406 | 0.0406 | 0.0406 | -0.004 (-9.78%) | 4,050 |
28 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+20%) | 205,025 |
25 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0375 | 0.04 | 0.035 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 72,270 |
23 Feb 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 10,000 |
22 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+1.33%) | 2,500 |
18 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 25,000 |
17 Feb 2022 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 0.0425 | +0.007 (+18.38%) | 35,351 |
16 Feb 2022 | USD | 0.04 | 0.04 | 0.0357 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 53,725 |
15 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,350 |
14 Feb 2022 | USD | 0.0405 | 0.0405 | 0.04 | 0.04 | 0.04 | +0.002 (+4.17%) | 16,000 |
11 Feb 2022 | USD | 0.042 | 0.042 | 0.0381 | 0.0384 | 0.0384 | -0.005 (-10.70%) | 29,734 |
10 Feb 2022 | USD | 0.0411 | 0.045 | 0.041 | 0.043 | 0.043 | -0.005 (-10.60%) | 29,653 |
9 Feb 2022 | USD | 0.04 | 0.0481 | 0.04 | 0.0481 | 0.0481 | +0.009 (+22.08%) | 8,725 |
8 Feb 2022 | USD | 0.0454 | 0.0454 | 0.0394 | 0.0394 | 0.0394 | -0.006 (-13.22%) | 66,112 |
7 Feb 2022 | USD | 0.05 | 0.05 | 0.0454 | 0.0454 | 0.0454 | -0.004 (-8.28%) | 22,840 |
4 Feb 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.005 (+11.24%) | 12,500 |