Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.0421 | 0.0445 | 0.042 | 0.0445 | 0.0445 | +0.002 (+5.45%) | 13,000 |
2 Feb 2022 | USD | 0.0422 | 0.047 | 0.0422 | 0.0422 | 0.0422 | +0.003 (+8.21%) | 42,550 |
1 Feb 2022 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.003 (-6.47%) | 35,574 |
31 Jan 2022 | USD | 0.042 | 0.042 | 0.0395 | 0.0417 | 0.0417 | +0.002 (+4.51%) | 19,084 |
28 Jan 2022 | USD | 0.04 | 0.04 | 0.037 | 0.0399 | 0.0399 | -0.003 (-7.21%) | 32,497 |
27 Jan 2022 | USD | 0.0397 | 0.043 | 0.0397 | 0.043 | 0.043 | +0.006 (+17.49%) | 41,200 |
26 Jan 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0362 | 0.0366 | 0.0343 | 0.0366 | 0.0366 | +0.006 (+20.39%) | 23,500 |
24 Jan 2022 | USD | 0.0303 | 0.0369 | 0.0303 | 0.0304 | 0.0304 | -0.003 (-9.79%) | 62,793 |
21 Jan 2022 | USD | 0.0396 | 0.0431 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-6.13%) | 21,998 |
20 Jan 2022 | USD | 0.0355 | 0.0359 | 0.0355 | 0.0359 | 0.0359 | +0.001 (+1.70%) | 3,550 |
19 Jan 2022 | USD | 0.0371 | 0.0371 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.28%) | 10,100 |
18 Jan 2022 | USD | 0.0389 | 0.0389 | 0.0315 | 0.0352 | 0.0352 | -0.009 (-20.00%) | 25,450 |
14 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.28%) | 531 |
11 Jan 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-2.21%) | 2,750 |
10 Jan 2022 | USD | 0.044 | 0.044 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-7.27%) | 613 |
7 Jan 2022 | USD | 0.0358 | 0.044 | 0.0358 | 0.044 | 0.044 | +0.009 (+26.07%) | 30,125 |
6 Jan 2022 | USD | 0.035 | 0.035 | 0.0325 | 0.0349 | 0.0349 | +0.003 (+10.79%) | 8,800 |
5 Jan 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0.002 (+5%) | 98,001 |
4 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 1,000 |
3 Jan 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.03 | 0.0311 | 0.03 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 30,000 |
30 Dec 2021 | USD | 0.033 | 0.033 | 0.0316 | 0.033 | 0.033 | +0.003 (+10.00%) | 16,099 |
29 Dec 2021 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 112,000 |
28 Dec 2021 | USD | 0.0315 | 0.0315 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 110,000 |
27 Dec 2021 | USD | 0.0339 | 0.0339 | 0.031 | 0.031 | 0.031 | -0.001 (-1.59%) | 6,000 |
23 Dec 2021 | USD | 0.028 | 0.0315 | 0.028 | 0.0315 | 0.0315 | +0.003 (+8.62%) | 2,976 |
22 Dec 2021 | USD | 0.0274 | 0.0312 | 0.0274 | 0.029 | 0.029 | +0.003 (+12.40%) | 37,709 |