Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.003 (-11.64%) | 4,980 |
20 Dec 2021 | USD | 0.0295 | 0.0295 | 0.0292 | 0.0292 | 0.0292 | +0 (+0.69%) | 13,500 |
17 Dec 2021 | USD | 0.0295 | 0.0299 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 22,073 |
16 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 500 |
15 Dec 2021 | USD | 0.0327 | 0.0327 | 0.028 | 0.028 | 0.028 | -0.006 (-17.40%) | 4,250 |
14 Dec 2021 | USD | 0.0278 | 0.0339 | 0.0278 | 0.0339 | 0.0339 | +0.005 (+18.53%) | 17,175 |
13 Dec 2021 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.004 (-12.80%) | 74,929 |
10 Dec 2021 | USD | 0.0361 | 0.0361 | 0.0328 | 0.0328 | 0.0328 | -0.002 (-6.29%) | 600 |
9 Dec 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+7.69%) | 5,371 |
8 Dec 2021 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | -0.002 (-4.69%) | 600 |
7 Dec 2021 | USD | 0.0311 | 0.0341 | 0.0311 | 0.0341 | 0.0341 | -0.001 (-1.73%) | 7,300 |
6 Dec 2021 | USD | 0.0294 | 0.0347 | 0.0294 | 0.0347 | 0.0347 | +0.006 (+19.24%) | 2,710 |
3 Dec 2021 | USD | 0.0291 | 0.035 | 0.0291 | 0.0291 | 0.0291 | -0.008 (-21.35%) | 106,768 |
2 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0 (-0.27%) | 22,000 |
1 Dec 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 3,000 |
29 Nov 2021 | USD | 0.038 | 0.038 | 0.0371 | 0.0371 | 0.0371 | -0.002 (-6.08%) | 78,163 |
26 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0395 | 0.0395 | 0.0395 | +0 (+0.77%) | 2,300 |
24 Nov 2021 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.002 (+5.38%) | 5,000 |
23 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-7%) | 5,000 |
22 Nov 2021 | USD | 0.04 | 0.04 | 0.0371 | 0.04 | 0.04 | 0.0 (0.0%) | 11,100 |
19 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 12,100 |
18 Nov 2021 | USD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 18,000 |
17 Nov 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-3.90%) | 11,577 |
16 Nov 2021 | USD | 0.042 | 0.042 | 0.036 | 0.0385 | 0.0385 | -0.001 (-1.53%) | 96,203 |
15 Nov 2021 | USD | 0.0349 | 0.0433 | 0.0349 | 0.0391 | 0.0391 | -0.001 (-3.46%) | 26,338 |
12 Nov 2021 | USD | 0.0405 | 0.043 | 0.038 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 14,675 |
11 Nov 2021 | USD | 0.0385 | 0.0385 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-6.73%) | 9,000 |
10 Nov 2021 | USD | 0.04 | 0.046 | 0.04 | 0.0401 | 0.0401 | -0.002 (-3.84%) | 4,531 |
9 Nov 2021 | USD | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 53,999 |