Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 25,836 |
5 Nov 2021 | USD | 0.044 | 0.044 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 169,600 |
4 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600 |
3 Nov 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 11,200 |
2 Nov 2021 | USD | 0.047 | 0.047 | 0.0419 | 0.047 | 0.047 | +0.006 (+14.63%) | 159,213 |
1 Nov 2021 | USD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 27,216 |
29 Oct 2021 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 3,011 |
28 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+5.38%) | 1,700 |
27 Oct 2021 | USD | 0.049 | 0.049 | 0.0441 | 0.0465 | 0.0465 | -0.004 (-8.82%) | 21,150 |
26 Oct 2021 | USD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | +0.009 (+21.43%) | 28,789 |
25 Oct 2021 | USD | 0.042 | 0.05 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 35,500 |
22 Oct 2021 | USD | 0.042 | 0.0421 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 15,700 |
21 Oct 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,002 |
20 Oct 2021 | USD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | +0.006 (+15.38%) | 1,600 |
19 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 6,500 |
18 Oct 2021 | USD | 0.04 | 0.045 | 0.04 | 0.0415 | 0.0415 | -0.003 (-5.68%) | 48,512 |
15 Oct 2021 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.007 (+18.92%) | 11,200 |
14 Oct 2021 | USD | 0.0375 | 0.0399 | 0.037 | 0.037 | 0.037 | -0.008 (-17.41%) | 88,980 |
13 Oct 2021 | USD | 0.0449 | 0.0449 | 0.0375 | 0.0448 | 0.0448 | +0.004 (+10.62%) | 28,266 |
12 Oct 2021 | USD | 0.0432 | 0.0457 | 0.0405 | 0.0405 | 0.0405 | -0.004 (-10%) | 5,300 |
11 Oct 2021 | USD | 0.0379 | 0.046 | 0.0379 | 0.045 | 0.045 | +0.003 (+6.64%) | 16,149 |
8 Oct 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0421 | 0.0422 | 0.0372 | 0.0422 | 0.0422 | -0.002 (-4.09%) | 9,750 |
6 Oct 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-1.35%) | 500 |
5 Oct 2021 | USD | 0.0446 | 0.0446 | 0.036 | 0.0446 | 0.0446 | +0.005 (+13.78%) | 40,583 |
4 Oct 2021 | USD | 0.043 | 0.043 | 0.0354 | 0.0392 | 0.0392 | -0 (-0.76%) | 3,890 |
1 Oct 2021 | USD | 0.0427 | 0.0427 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 1,300 |
30 Sep 2021 | USD | 0.0351 | 0.0419 | 0.0351 | 0.036 | 0.036 | -0.001 (-2.70%) | 52,375 |
29 Sep 2021 | USD | 0.036 | 0.0424 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 19,003 |
28 Sep 2021 | USD | 0.0431 | 0.0431 | 0.036 | 0.036 | 0.036 | -0.009 (-19.46%) | 11,004 |