| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.0454 | 0.0454 | 0.0402 | 0.0402 | 0.0402 | -0.004 (-8.64%) | 128,300 |
| 12 Aug 2021 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 111,980 |
| 11 Aug 2021 | USD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | +0.008 (+21.05%) | 87,700 |
| 10 Aug 2021 | USD | 0.0394 | 0.0394 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 21,200 |
| 9 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0419 | 0.042 | 0.042 | -0.003 (-6.87%) | 4,700 |
| 6 Aug 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 2,000 |
| 5 Aug 2021 | USD | 0.0508 | 0.0508 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 23,365 |
| 4 Aug 2021 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 0.05 | +0.001 (+2.25%) | 37,639 |
| 3 Aug 2021 | USD | 0.0492 | 0.0492 | 0.0407 | 0.0489 | 0.0489 | +0 (+0.82%) | 432,605 |
| 2 Aug 2021 | USD | 0.049 | 0.049 | 0.0481 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 22,081 |
| 30 Jul 2021 | USD | 0.0425 | 0.047 | 0.042 | 0.047 | 0.047 | +0.004 (+9.30%) | 78,156 |
| 29 Jul 2021 | USD | 0.0518 | 0.0518 | 0.043 | 0.043 | 0.043 | -0.003 (-5.49%) | 6,300 |
| 28 Jul 2021 | USD | 0.043 | 0.048 | 0.043 | 0.0455 | 0.0455 | +0.003 (+5.81%) | 122,021 |
| 27 Jul 2021 | USD | 0.0436 | 0.0489 | 0.043 | 0.043 | 0.043 | -0.006 (-12.07%) | 60,266 |
| 26 Jul 2021 | USD | 0.043 | 0.049 | 0.043 | 0.0489 | 0.0489 | +0.004 (+8.67%) | 43,695 |
| 23 Jul 2021 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 7,128 |
| 22 Jul 2021 | USD | 0.0522 | 0.0522 | 0.0415 | 0.045 | 0.045 | -0.008 (-14.93%) | 29,779 |
| 21 Jul 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.011 (+25.95%) | 600 |
| 20 Jul 2021 | USD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.004 (-9.48%) | 10,573 |
| 19 Jul 2021 | USD | 0.051 | 0.051 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-3.33%) | 153,813 |
| 16 Jul 2021 | USD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 6,920 |
| 15 Jul 2021 | USD | 0.0474 | 0.051 | 0.0474 | 0.051 | 0.051 | -0.002 (-3.77%) | 77,833 |
| 14 Jul 2021 | USD | 0.053 | 0.053 | 0.048 | 0.053 | 0.053 | +0 (+0.19%) | 69,875 |
| 13 Jul 2021 | USD | 0.054 | 0.054 | 0.051 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 256,088 |
| 12 Jul 2021 | USD | 0.0515 | 0.053 | 0.0515 | 0.052 | 0.052 | +0.001 (+1.96%) | 69,020 |
| 9 Jul 2021 | USD | 0.0454 | 0.051 | 0.045 | 0.051 | 0.051 | +0.002 (+4.08%) | 75,401 |
| 8 Jul 2021 | USD | 0.0495 | 0.0505 | 0.0453 | 0.049 | 0.049 | -0.001 (-2.58%) | 112,808 |
| 7 Jul 2021 | USD | 0.0477 | 0.051 | 0.0477 | 0.0503 | 0.0503 | +0 (+0.40%) | 6,350 |
| 6 Jul 2021 | USD | 0.057 | 0.057 | 0.0493 | 0.0501 | 0.0501 | -0.005 (-9.40%) | 89,207 |
| 2 Jul 2021 | USD | 0.0556 | 0.0556 | 0.0553 | 0.0553 | 0.0553 | +0.003 (+6.35%) | 85,715 |
