| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 54,853 |
| 30 Jun 2021 | USD | 0.054 | 0.054 | 0.045 | 0.052 | 0.052 | -0.002 (-4.41%) | 151,583 |
| 29 Jun 2021 | USD | 0.0525 | 0.055 | 0.05 | 0.0544 | 0.0544 | +0.002 (+2.84%) | 43,950 |
| 28 Jun 2021 | USD | 0.0529 | 0.053 | 0.05 | 0.0529 | 0.0529 | -0.003 (-4.86%) | 368,748 |
| 25 Jun 2021 | USD | 0.0487 | 0.0556 | 0.0487 | 0.0556 | 0.0556 | +0.007 (+13.47%) | 13,700 |
| 24 Jun 2021 | USD | 0.049 | 0.0535 | 0.049 | 0.049 | 0.049 | -0.006 (-11.55%) | 48,000 |
| 23 Jun 2021 | USD | 0.0525 | 0.0554 | 0.0516 | 0.0554 | 0.0554 | +0.001 (+2.59%) | 5,600 |
| 22 Jun 2021 | USD | 0.0541 | 0.0541 | 0.0503 | 0.054 | 0.054 | +0.005 (+10.20%) | 17,361 |
| 21 Jun 2021 | USD | 0.0533 | 0.0533 | 0.049 | 0.049 | 0.049 | -0.005 (-10.09%) | 104,180 |
| 18 Jun 2021 | USD | 0.0517 | 0.0558 | 0.0517 | 0.0545 | 0.0545 | 0.0 (0.0%) | 42,829 |
| 17 Jun 2021 | USD | 0.0584 | 0.0584 | 0.0541 | 0.0545 | 0.0545 | -0.004 (-7.00%) | 17,529 |
| 16 Jun 2021 | USD | 0.0545 | 0.0586 | 0.0507 | 0.0586 | 0.0586 | +0.004 (+7.52%) | 4,686 |
| 15 Jun 2021 | USD | 0.0587 | 0.0587 | 0.053 | 0.0545 | 0.0545 | 0.0 (0.0%) | 56,948 |
| 14 Jun 2021 | USD | 0.0578 | 0.0578 | 0.053 | 0.0545 | 0.0545 | +0.002 (+4.61%) | 141,297 |
| 11 Jun 2021 | USD | 0.0615 | 0.0615 | 0.0521 | 0.0521 | 0.0521 | -0.002 (-4.40%) | 152,666 |
| 10 Jun 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-6.36%) | 200 |
| 9 Jun 2021 | USD | 0.062 | 0.062 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 12,065 |
| 8 Jun 2021 | USD | 0.062 | 0.062 | 0.055 | 0.0582 | 0.0582 | -0 (-0.51%) | 101,021 |
| 7 Jun 2021 | USD | 0.0595 | 0.061 | 0.056 | 0.0585 | 0.0585 | +0.002 (+4.09%) | 22,730 |
| 4 Jun 2021 | USD | 0.058 | 0.058 | 0.0545 | 0.0562 | 0.0562 | -0.002 (-2.77%) | 41,245 |
| 3 Jun 2021 | USD | 0.0578 | 0.061 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 83,237 |
| 2 Jun 2021 | USD | 0.061 | 0.061 | 0.0545 | 0.0578 | 0.0578 | -0 (-0.69%) | 73,228 |
| 1 Jun 2021 | USD | 0.0582 | 0.0582 | 0.0545 | 0.0582 | 0.0582 | -0.004 (-6.13%) | 188,391 |
| 28 May 2021 | USD | 0.062 | 0.062 | 0.0617 | 0.062 | 0.062 | -0.001 (-1.59%) | 141,238 |
| 27 May 2021 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.45%) | 64,767 |
| 26 May 2021 | USD | 0.0622 | 0.0622 | 0.06 | 0.0621 | 0.0621 | -0.003 (-4.46%) | 128,207 |
| 25 May 2021 | USD | 0.06 | 0.069 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 10,200 |
| 24 May 2021 | USD | 0.0615 | 0.067 | 0.0615 | 0.063 | 0.063 | -0.001 (-1.72%) | 64,361 |
| 21 May 2021 | USD | 0.065 | 0.069 | 0.064 | 0.0641 | 0.0641 | -0.005 (-7.10%) | 31,560 |
| 20 May 2021 | USD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | 0.0 (0.0%) | 63,589 |
