Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0092 | 0.0092 | 0.0065 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 60,000 |
24 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 3,080 |
21 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 200 |
20 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 30,000 |
18 Jun 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 80,000 |
17 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 1,500 |
14 Jun 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,000 |
11 Jun 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-35.05%) | 3,000 |
5 Jun 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 1,687 |
22 May 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 41,667 |
20 May 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 8,955 |
17 May 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0091 | 0.0108 | 0.0084 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 56,200 |
15 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 25,885 |