Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0578 | 0.064 | 0.056 | 0.059 | 0.059 | -0.006 (-9.23%) | 82,398 |
6 Apr 2021 | USD | 0.065 | 0.065 | 0.0605 | 0.065 | 0.065 | +0.002 (+2.85%) | 35,806 |
5 Apr 2021 | USD | 0.069 | 0.069 | 0.055 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 164,010 |
1 Apr 2021 | USD | 0.066 | 0.066 | 0.058 | 0.065 | 0.065 | +0.005 (+7.79%) | 19,374 |
31 Mar 2021 | USD | 0.065 | 0.065 | 0.058 | 0.0603 | 0.0603 | -0.005 (-7.23%) | 37,780 |
30 Mar 2021 | USD | 0.0684 | 0.0684 | 0.0556 | 0.065 | 0.065 | +0.008 (+14.04%) | 114,456 |
29 Mar 2021 | USD | 0.078 | 0.078 | 0.055 | 0.057 | 0.057 | -0.006 (-9.52%) | 296,009 |
26 Mar 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 57,500 |
25 Mar 2021 | USD | 0.0601 | 0.064 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 43,736 |
24 Mar 2021 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 24,135 |
23 Mar 2021 | USD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 90,506 |
22 Mar 2021 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.011 (+18.11%) | 86,565 |
19 Mar 2021 | USD | 0.055 | 0.075 | 0.055 | 0.0635 | 0.0635 | +0.009 (+15.45%) | 330,903 |
18 Mar 2021 | USD | 0.068 | 0.068 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 87,770 |
17 Mar 2021 | USD | 0.075 | 0.075 | 0.055 | 0.068 | 0.068 | -0.005 (-6.85%) | 212,419 |
16 Mar 2021 | USD | 0.08 | 0.08 | 0.055 | 0.073 | 0.073 | +0.013 (+21.67%) | 234,059 |
15 Mar 2021 | USD | 0.0625 | 0.075 | 0.06 | 0.06 | 0.06 | -0.006 (-9.77%) | 269,388 |
12 Mar 2021 | USD | 0.099 | 0.099 | 0.065 | 0.0665 | 0.0665 | -0.004 (-5%) | 803,571 |
11 Mar 2021 | USD | 0.07 | 0.0725 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 552,553 |
10 Mar 2021 | USD | 0.059 | 0.069 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 316,303 |
9 Mar 2021 | USD | 0.058 | 0.07 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 88,995 |
8 Mar 2021 | USD | 0.059 | 0.064 | 0.046 | 0.064 | 0.064 | +0.006 (+10.34%) | 121,598 |
5 Mar 2021 | USD | 0.058 | 0.058 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 226,684 |
4 Mar 2021 | USD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 196,519 |
3 Mar 2021 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 132,334 |
2 Mar 2021 | USD | 0.064 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 163,560 |
1 Mar 2021 | USD | 0.0689 | 0.071 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 205,405 |
26 Feb 2021 | USD | 0.061 | 0.0689 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 228,963 |
25 Feb 2021 | USD | 0.073 | 0.073 | 0.056 | 0.06 | 0.06 | -0.007 (-10.45%) | 156,522 |
24 Feb 2021 | USD | 0.061 | 0.073 | 0.061 | 0.067 | 0.067 | -0.001 (-1.47%) | 191,103 |