| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.075 | 0.08 | 0.065 | 0.068 | 0.068 | -0.003 (-4.23%) | 369,849 |
| 22 Feb 2021 | USD | 0.0729 | 0.0729 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 171,201 |
| 19 Feb 2021 | USD | 0.0785 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 862,377 |
| 18 Feb 2021 | USD | 0.0779 | 0.08 | 0.07 | 0.075 | 0.075 | -0.003 (-3.72%) | 186,042 |
| 17 Feb 2021 | USD | 0.055 | 0.082 | 0.055 | 0.0779 | 0.0779 | +0.008 (+11.29%) | 388,512 |
| 16 Feb 2021 | USD | 0.09 | 0.09 | 0.055 | 0.07 | 0.07 | -0.004 (-4.76%) | 1,126,155 |
| 12 Feb 2021 | USD | 0.104 | 0.104 | 0.068 | 0.0735 | 0.0735 | -0.002 (-2%) | 251,419 |
| 11 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 348,543 |
| 10 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 743,410 |
| 9 Feb 2021 | USD | 0.0845 | 0.085 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 438,470 |
| 8 Feb 2021 | USD | 0.09 | 0.09 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 447,000 |
| 5 Feb 2021 | USD | 0.06 | 0.084 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 284,885 |
| 4 Feb 2021 | USD | 0.071 | 0.09 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 625,633 |
| 3 Feb 2021 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 286,738 |
| 2 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 300,689 |
| 1 Feb 2021 | USD | 0.0995 | 0.1 | 0.075 | 0.085 | 0.085 | -0.01 (-10.53%) | 270,093 |
| 29 Jan 2021 | USD | 0.0995 | 0.0995 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 476,922 |
| 28 Jan 2021 | USD | 0.12 | 0.12 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 275,555 |
| 27 Jan 2021 | USD | 0.145 | 0.175 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 420,914 |
| 26 Jan 2021 | USD | 0.15 | 0.15 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 612,811 |
| 25 Jan 2021 | USD | 0.15 | 0.15 | 0.0795 | 0.08 | 0.08 | +0.001 (+1.27%) | 328,878 |
| 22 Jan 2021 | USD | 0.08 | 0.1 | 0.079 | 0.079 | 0.079 | -0.005 (-6.51%) | 75,613 |
| 21 Jan 2021 | USD | 0.0825 | 0.1 | 0.075 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 136,521 |
| 20 Jan 2021 | USD | 0.085 | 0.12 | 0.07 | 0.085 | 0.085 | +0.009 (+11.11%) | 400,627 |
| 19 Jan 2021 | USD | 0.08 | 0.1 | 0.07 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 217,852 |
| 15 Jan 2021 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 72,271 |
| 14 Jan 2021 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 180,767 |
| 13 Jan 2021 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 247,128 |
| 12 Jan 2021 | USD | 0.05 | 0.15 | 0.05 | 0.075 | 0.075 | 0.0 (0.0%) | 305,671 |
| 11 Jan 2021 | USD | 0.08 | 0.25 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,442,658 |
