| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 660,452 |
| 7 Jan 2021 | USD | 0.0943 | 0.0943 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 169,868 |
| 6 Jan 2021 | USD | 0.09 | 0.09 | 0.063 | 0.07 | 0.07 | -0.01 (-12.50%) | 147,920 |
| 5 Jan 2021 | USD | 0.0615 | 0.0896 | 0.06 | 0.08 | 0.08 | +0.013 (+20.30%) | 327,813 |
| 4 Jan 2021 | USD | 0.0843 | 0.099 | 0.063 | 0.0665 | 0.0665 | -0.001 (-1.48%) | 118,575 |
| 31 Dec 2020 | USD | 0.07 | 0.0896 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 265,291 |
| 30 Dec 2020 | USD | 0.075 | 0.075 | 0.066 | 0.0675 | 0.0675 | -0.002 (-2.17%) | 184,983 |
| 29 Dec 2020 | USD | 0.075 | 1 | 0.0675 | 0.069 | 0.069 | +0.002 (+2.22%) | 82,668 |
| 28 Dec 2020 | USD | 0.0896 | 0.2 | 0.065 | 0.0675 | 0.0675 | -0.001 (-1.46%) | 483,650 |
| 24 Dec 2020 | USD | 0.0965 | 0.0965 | 0.065 | 0.0685 | 0.0685 | +0.004 (+5.38%) | 151,610 |
| 23 Dec 2020 | USD | 0.0749 | 0.076 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 506,894 |
| 22 Dec 2020 | USD | 0.08 | 0.08 | 0.06 | 0.0675 | 0.0675 | +0.002 (+2.43%) | 74,673 |
| 21 Dec 2020 | USD | 0.5 | 0.5 | 0.062 | 0.0659 | 0.0659 | -0.008 (-10.83%) | 348,144 |
| 18 Dec 2020 | USD | 0.0625 | 0.08 | 0.0625 | 0.0739 | 0.0739 | +0.009 (+13.69%) | 115,162 |
| 17 Dec 2020 | USD | 0.074 | 0.085 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 55,764 |
| 16 Dec 2020 | USD | 0.061 | 0.0749 | 0.061 | 0.074 | 0.074 | +0.012 (+19.35%) | 54,996 |
| 15 Dec 2020 | USD | 0.07 | 0.087 | 0.06 | 0.062 | 0.062 | -0.013 (-17.33%) | 241,411 |
| 14 Dec 2020 | USD | 0.095 | 0.095 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 171,631 |
| 11 Dec 2020 | USD | 0.099 | 0.099 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 159,546 |
| 10 Dec 2020 | USD | 0.085 | 0.25 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 174,923 |
| 9 Dec 2020 | USD | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 174,060 |
| 8 Dec 2020 | USD | 0.08 | 0.0825 | 0.065 | 0.072 | 0.072 | -0.006 (-7.34%) | 117,512 |
| 7 Dec 2020 | USD | 0.07 | 0.1 | 0.07 | 0.0777 | 0.0777 | +0.008 (+11%) | 264,966 |
| 4 Dec 2020 | USD | 0.071 | 0.1 | 0.061 | 0.07 | 0.07 | +0.01 (+16.67%) | 249,924 |
| 3 Dec 2020 | USD | 0.0463 | 0.09 | 0.0463 | 0.06 | 0.06 | +0.018 (+42.86%) | 835,843 |
| 2 Dec 2020 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 74,172 |
| 1 Dec 2020 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.004 (-7.53%) | 19,325 |
| 30 Nov 2020 | USD | 0.06 | 0.06 | 0.043 | 0.0465 | 0.0465 | -0.004 (-7%) | 108,411 |
| 27 Nov 2020 | USD | 0.0476 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+5.49%) | 102,341 |
| 25 Nov 2020 | USD | 0.048 | 0.048 | 0.044 | 0.0474 | 0.0474 | +0.002 (+5.33%) | 100,085 |
