| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.048 | 0.054 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 230,846 |
| 23 Nov 2020 | USD | 0.0545 | 0.0545 | 0.0455 | 0.048 | 0.048 | +0.006 (+14.29%) | 271,572 |
| 20 Nov 2020 | USD | 0.0545 | 0.0545 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 271,379 |
| 19 Nov 2020 | USD | 0.04 | 0.0548 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 160,614 |
| 18 Nov 2020 | USD | 0.05 | 0.08 | 0.045 | 0.045 | 0.045 | -0 (-0.44%) | 327,390 |
| 17 Nov 2020 | USD | 0.05 | 0.085 | 0.0452 | 0.0452 | 0.0452 | -0.017 (-27.10%) | 88,205 |
| 16 Nov 2020 | USD | 0.06 | 0.1 | 0.0451 | 0.062 | 0.062 | +0.005 (+8.20%) | 247,021 |
| 13 Nov 2020 | USD | 0.0575 | 0.0575 | 0.0539 | 0.0573 | 0.0573 | +0.003 (+6.31%) | 71,036 |
| 12 Nov 2020 | USD | 0.0905 | 0.0905 | 0.0497 | 0.0539 | 0.0539 | -0.001 (-1.46%) | 31,091 |
| 11 Nov 2020 | USD | 0.055 | 0.055 | 0.041 | 0.0547 | 0.0547 | +0.01 (+21.56%) | 13,174 |
| 10 Nov 2020 | USD | 0.058 | 0.058 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 127,901 |
| 9 Nov 2020 | USD | 0.0575 | 0.06 | 0.054 | 0.054 | 0.054 | +0.002 (+2.86%) | 251,573 |
| 6 Nov 2020 | USD | 0.06 | 0.06 | 0.045 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 128,071 |
| 5 Nov 2020 | USD | 0.0665 | 0.0665 | 0.045 | 0.045 | 0.045 | -0.022 (-32.84%) | 171,820 |
| 4 Nov 2020 | USD | 0.101 | 0.101 | 0.05 | 0.067 | 0.067 | +0.012 (+21.82%) | 154,348 |
| 3 Nov 2020 | USD | 0.0609 | 0.064 | 0.049 | 0.055 | 0.055 | -0.012 (-17.91%) | 59,090 |
| 2 Nov 2020 | USD | 0.115 | 0.115 | 0.0393 | 0.067 | 0.067 | +0.017 (+34%) | 79,121 |
| 30 Oct 2020 | USD | 0.06 | 0.06 | 0.0391 | 0.05 | 0.05 | 0.0 (0.0%) | 27,201 |
| 29 Oct 2020 | USD | 0.0575 | 0.08 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 40,564 |
| 28 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 23,590 |
| 27 Oct 2020 | USD | 0.05 | 0.0588 | 0.0411 | 0.05 | 0.05 | +0.008 (+18.20%) | 58,822 |
| 26 Oct 2020 | USD | 0.04 | 0.065 | 0.04 | 0.0423 | 0.0423 | -0.008 (-15.40%) | 172,990 |
| 23 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0455 | 0.05 | 0.05 | 0.0 (0.0%) | 125,181 |
| 22 Oct 2020 | USD | 0.074 | 0.074 | 0.032 | 0.05 | 0.05 | +0.005 (+11.11%) | 229,277 |
| 21 Oct 2020 | USD | 0.069 | 0.075 | 0.045 | 0.045 | 0.045 | -0.024 (-34.78%) | 49,266 |
| 20 Oct 2020 | USD | 0.0699 | 0.0699 | 0.05 | 0.069 | 0.069 | -0.001 (-1.29%) | 138,699 |
| 19 Oct 2020 | USD | 0.1362 | 0.1362 | 0.05 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 353,540 |
| 16 Oct 2020 | USD | 0.0794 | 0.0794 | 0.05 | 0.05 | 0.05 | -0.03 (-37.42%) | 70,215 |
| 15 Oct 2020 | USD | 0.09 | 0.1 | 0.05 | 0.0799 | 0.0799 | -0.02 (-20.10%) | 186,175 |
| 14 Oct 2020 | USD | 0.08 | 0.1 | 0.059 | 0.1 | 0.1 | +0.013 (+14.29%) | 94,971 |
