| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.1 | 0.1 | 0.055 | 0.0875 | 0.0875 | +0.037 (+75%) | 118,898 |
| 12 Oct 2020 | USD | 0.08 | 0.1 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 137,825 |
| 9 Oct 2020 | USD | 0.0774 | 0.08 | 0.064 | 0.08 | 0.08 | +0.01 (+14.29%) | 155,550 |
| 8 Oct 2020 | USD | 0.14 | 0.14 | 0.04 | 0.07 | 0.07 | +0.013 (+21.74%) | 64,830 |
| 7 Oct 2020 | USD | 0.04 | 0.08 | 0.04 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 48,363 |
| 6 Oct 2020 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 24,845 |
| 5 Oct 2020 | USD | 0.07 | 0.07 | 0.048 | 0.059 | 0.059 | -0.011 (-15.71%) | 79,929 |
| 2 Oct 2020 | USD | 0.059 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 46,295 |
| 1 Oct 2020 | USD | 0.08 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 53,895 |
| 30 Sep 2020 | USD | 0.06 | 0.11 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 83,958 |
| 29 Sep 2020 | USD | 0.09 | 0.1 | 0.04 | 0.06 | 0.06 | -0.04 (-40%) | 31,500 |
| 28 Sep 2020 | USD | 0.058 | 0.1 | 0.058 | 0.1 | 0.1 | 0.0 (0.0%) | 10,103 |
| 25 Sep 2020 | USD | 0.11 | 0.11 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 75,230 |
| 24 Sep 2020 | USD | 0.15 | 0.15 | 0.0461 | 0.1 | 0.1 | +0.015 (+17.65%) | 35,777 |
| 23 Sep 2020 | USD | 0.1 | 0.14 | 0.0514 | 0.085 | 0.085 | +0.025 (+41.67%) | 11,292 |
| 22 Sep 2020 | USD | 0.065 | 0.2 | 0.058 | 0.06 | 0.06 | +0.001 (+2.04%) | 54,659 |
| 21 Sep 2020 | USD | 0.075 | 0.2 | 0.0462 | 0.0588 | 0.0588 | -0.016 (-21.60%) | 65,199 |
| 18 Sep 2020 | USD | 0.059 | 0.097 | 0.05 | 0.075 | 0.075 | -0.003 (-3.23%) | 46,314 |
| 17 Sep 2020 | USD | 0.09 | 0.1111 | 0.05 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 112,245 |
| 16 Sep 2020 | USD | 0.1449 | 0.1449 | 0.046 | 0.08 | 0.08 | +0.02 (+33.11%) | 114,205 |
| 15 Sep 2020 | USD | 0.2 | 0.2 | 0.055 | 0.0601 | 0.0601 | -0.13 (-68.37%) | 86,206 |
| 14 Sep 2020 | USD | 0.1598 | 0.2 | 0.044 | 0.19 | 0.19 | +0.146 (+331.82%) | 133,184 |
| 11 Sep 2020 | USD | 0.205 | 0.25 | 0.0422 | 0.044 | 0.044 | -0.001 (-2.22%) | 57,820 |
| 10 Sep 2020 | USD | 0.2 | 0.5 | 0.031 | 0.045 | 0.045 | -0.055 (-55%) | 85,916 |
| 9 Sep 2020 | USD | 0.96 | 1 | 0.043 | 0.1 | 0.1 | -0.9 (-90%) | 3,633 |
| 8 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.961 (+2464.10%) | 120 |
| 4 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 715 |
| 3 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.455 (-91%) | 9,000 |
| 2 Sep 2020 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | 0.0 (0.0%) | 2,660 |
| 1 Sep 2020 | USD | 0.051 | 0.5 | 0.051 | 0.5 | 0.5 | 0.0 (0.0%) | 330 |
