Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+20.20%) | 1,600 |
14 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+1.02%) | 240,000 |
2 Feb 2024 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 0.0098 | -0.003 (-22.83%) | 1,800 |
1 Feb 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 9,885 |
26 Jan 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0098 | 0.0118 | 0.0098 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 110,900 |
24 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.002 (+15.62%) | 1,500 |
17 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0096 | 0.0096 | 0.0096 | -0.004 (-31.91%) | 19,500 |
16 Jan 2024 | USD | 0.014 | 0.0141 | 0.0116 | 0.0141 | 0.0141 | +0.002 (+11.90%) | 6,485 |
12 Jan 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 1,000 |
10 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.004 (-25.63%) | 1,000 |
8 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+1.91%) | 5,000 |
4 Jan 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |