Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 1,000 |
2 Jan 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0137 | 0.0137 | 0.0137 | -0.008 (-35.98%) | 34,000 |
28 Dec 2023 | USD | 0.018 | 0.0214 | 0.016 | 0.0214 | 0.0214 | +0.008 (+60.90%) | 6,400 |
27 Dec 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0138 | 0.0161 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 35,000 |
22 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8%) | 2,000 |
20 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 1,250 |
19 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 50,000 |
14 Dec 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.003 (+22.86%) | 10,000 |
13 Dec 2023 | USD | 0.0159 | 0.0159 | 0.014 | 0.014 | 0.014 | -0.001 (-8.50%) | 26,285 |
12 Dec 2023 | USD | 0.0153 | 0.0158 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 224,667 |
11 Dec 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.004 (+34.17%) | 100 |
8 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-12.41%) | 13,333 |
7 Dec 2023 | USD | 0.0139 | 0.0139 | 0.012 | 0.0137 | 0.0137 | +0.003 (+22.32%) | 94,913 |
6 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-18.25%) | 34,236 |
5 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 5,000 |
29 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0126 | 0.0147 | 0.0126 | 0.0147 | 0.0147 | +0 (+2.08%) | 253,391 |
24 Nov 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0144 | 0.0165 | 0.0144 | 0.0144 | 0.0144 | -0.021 (-58.86%) | 11,250 |
21 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |