Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0211 | 0.035 | 0.0211 | 0.035 | 0.035 | +0.017 (+90.22%) | 17,533 |
16 Nov 2023 | USD | 0.0147 | 0.0184 | 0.0147 | 0.0184 | 0.0184 | +0.003 (+19.48%) | 2,720 |
15 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.004 (+30.51%) | 1,250 |
13 Nov 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+19.19%) | 1,000 |
9 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 16,388 |
7 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 50,000 |
6 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 4,375 |
2 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 2,000 |
1 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0111 | 0.0123 | 0.0111 | 0.0123 | 0.0123 | +0.003 (+26.80%) | 82,600 |
30 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0076 | 0.0097 | 0.0076 | 0.0097 | 0.0097 | 0.0 (0.0%) | 59,500 |
26 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.003 (+44.78%) | 1,200 |
23 Oct 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-22.99%) | 150,241 |
19 Oct 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 9,500 |
17 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-21.21%) | 11,500 |
12 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+32.00%) | 500 |
10 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-26.47%) | 16,600 |