Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 7,142 |
5 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 23,000 |
3 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 2,395 |
2 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 2,000 |
28 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 39,000 |
27 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 1,250 |
26 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 3,500 |
25 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 53,857 |
20 Sep 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0 (+0.95%) | 2,870 |
18 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 100 |
15 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 1,500 |
14 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 5,950 |
13 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0125 | 0.0125 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 1,191 |
5 Sep 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 100 |
31 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 9,266 |
29 Aug 2023 | USD | 0.012 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 11,600 |
28 Aug 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5%) | 1,000 |
25 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |