Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 25.56 | 26.14 | 25.33 | 25.83 | 25.83 | +0.09 (+0.35%) | 223,800 |
29 Jul 2022 | USD | 25.77 | 25.78 | 25.42 | 25.74 | 25.74 | 0.0 (0.0%) | 279,800 |
28 Jul 2022 | USD | 25.43 | 25.775 | 25.12 | 25.74 | 25.74 | +0.38 (+1.50%) | 169,200 |
27 Jul 2022 | USD | 25.35 | 25.48 | 24.96 | 25.36 | 25.36 | +0.19 (+0.75%) | 208,300 |
26 Jul 2022 | USD | 26.17 | 26.17 | 25.07 | 25.17 | 25.17 | -1.14 (-4.33%) | 358,100 |
25 Jul 2022 | USD | 26.65 | 26.65 | 26.16 | 26.31 | 26.31 | -0.44 (-1.64%) | 241,900 |
22 Jul 2022 | USD | 27.12 | 27.371 | 26.6 | 26.75 | 26.75 | -0.37 (-1.36%) | 513,000 |
21 Jul 2022 | USD | 26.67 | 27.13 | 26.44 | 27.12 | 27.12 | +0.48 (+1.80%) | 633,000 |
20 Jul 2022 | USD | 26.22 | 26.86 | 26.19 | 26.64 | 26.64 | +0.56 (+2.15%) | 102,800 |
19 Jul 2022 | USD | 25.85 | 26.09 | 25.55 | 26.08 | 26.08 | +0.46 (+1.80%) | 70,800 |
18 Jul 2022 | USD | 25.85 | 26.08 | 25.43 | 25.62 | 25.62 | +0.08 (+0.31%) | 158,200 |
15 Jul 2022 | USD | 25.32 | 25.56 | 25.1 | 25.54 | 25.54 | +0.5 (+2.00%) | 113,000 |
14 Jul 2022 | USD | 25.17 | 25.19 | 24.6 | 25.04 | 25.04 | -0.33 (-1.30%) | 146,600 |
13 Jul 2022 | USD | 24.95 | 25.571 | 24.77 | 25.37 | 25.37 | -0.04 (-0.16%) | 206,900 |
12 Jul 2022 | USD | 26.61 | 26.902 | 25.23 | 25.41 | 25.41 | -1.03 (-3.90%) | 307,900 |
11 Jul 2022 | USD | 26.7 | 26.84 | 26.23 | 26.44 | 26.44 | -0.47 (-1.75%) | 93,000 |
8 Jul 2022 | USD | 26.66 | 27.16 | 26.459 | 26.91 | 26.91 | +0.09 (+0.34%) | 138,000 |
7 Jul 2022 | USD | 26.23 | 26.92 | 26.23 | 26.82 | 26.82 | +0.57 (+2.17%) | 167,100 |
6 Jul 2022 | USD | 26.36 | 26.48 | 26.06 | 26.25 | 26.25 | +0.09 (+0.34%) | 145,000 |
5 Jul 2022 | USD | 25.36 | 26.21 | 25.1 | 26.16 | 26.16 | +0.59 (+2.31%) | 157,100 |
1 Jul 2022 | USD | 24.95 | 25.57 | 24.86 | 25.57 | 25.57 | +0.57 (+2.28%) | 102,900 |
30 Jun 2022 | USD | 25.22 | 25.31 | 24.66 | 25 | 25 | -0.44 (-1.73%) | 162,000 |
29 Jun 2022 | USD | 25.44 | 25.63 | 25.2 | 25.44 | 25.44 | -0.11 (-0.43%) | 321,400 |
28 Jun 2022 | USD | 26.37 | 26.47 | 25.4 | 25.55 | 25.55 | -0.75 (-2.85%) | 353,300 |
27 Jun 2022 | USD | 26.71 | 26.82 | 26.12 | 26.3 | 26.3 | -0.4 (-1.50%) | 252,700 |
24 Jun 2022 | USD | 26.1 | 26.75 | 26.02 | 26.7 | 26.7 | +0.93 (+3.61%) | 211,800 |
23 Jun 2022 | USD | 25.07 | 25.9 | 24.93 | 25.77 | 25.77 | +0.89 (+3.58%) | 250,500 |
22 Jun 2022 | USD | 24.6 | 25.25 | 24.5 | 24.88 | 24.88 | +0.03 (+0.12%) | 273,500 |
21 Jun 2022 | USD | 24.7 | 25.205 | 24.7 | 24.85 | 24.85 | +0.46 (+1.89%) | 199,500 |
17 Jun 2022 | USD | 23.79 | 24.561 | 23.79 | 24.39 | 24.39 | +0.69 (+2.91%) | 181,400 |