| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 24.07 | 24.32 | 23.51 | 23.7 | 23.7 | -1.03 (-4.16%) | 317,700 |
| 15 Jun 2022 | USD | 24.36 | 25.05 | 24.26 | 24.73 | 24.73 | +0.59 (+2.44%) | 287,300 |
| 14 Jun 2022 | USD | 24.31 | 24.538 | 23.96 | 24.14 | 24.14 | -0.09 (-0.37%) | 507,000 |
| 13 Jun 2022 | USD | 24.61 | 24.85 | 24.04 | 24.23 | 24.23 | -1.35 (-5.28%) | 535,200 |
| 10 Jun 2022 | USD | 26.05 | 26.209 | 25.475 | 25.58 | 25.58 | -0.98 (-3.69%) | 208,000 |
| 9 Jun 2022 | USD | 27.03 | 27.25 | 26.54 | 26.56 | 26.56 | -0.61 (-2.25%) | 229,400 |
| 8 Jun 2022 | USD | 27.12 | 27.47 | 27.09 | 27.17 | 27.17 | -0.01 (-0.04%) | 221,500 |
| 7 Jun 2022 | USD | 26.3 | 27.2 | 26.28 | 27.18 | 27.18 | +0.4 (+1.49%) | 208,100 |
| 6 Jun 2022 | USD | 27.19 | 27.3 | 26.55 | 26.78 | 26.78 | -0.13 (-0.48%) | 283,500 |
| 3 Jun 2022 | USD | 27.14 | 27.379 | 26.72 | 26.91 | 26.91 | -0.36 (-1.32%) | 196,400 |
| 2 Jun 2022 | USD | 26.15 | 27.37 | 26.15 | 27.27 | 27.27 | +1.03 (+3.93%) | 244,100 |
| 1 Jun 2022 | USD | 26.49 | 26.823 | 25.99 | 26.24 | 26.24 | -0.1 (-0.38%) | 221,900 |
| 31 May 2022 | USD | 27.03 | 27.04 | 26.29 | 26.34 | 26.34 | -0.71 (-2.62%) | 363,900 |
| 27 May 2022 | USD | 26.52 | 27.1 | 26.52 | 27.05 | 27.05 | +0.8 (+3.05%) | 704,400 |
| 26 May 2022 | USD | 25.67 | 26.46 | 25.646 | 26.25 | 26.25 | +0.52 (+2.02%) | 285,100 |
| 25 May 2022 | USD | 25.06 | 25.92 | 25.01 | 25.73 | 25.73 | +0.45 (+1.78%) | 215,700 |
| 24 May 2022 | USD | 25.72 | 25.75 | 24.97 | 25.28 | 25.28 | -0.69 (-2.66%) | 330,000 |
| 23 May 2022 | USD | 25.69 | 25.98 | 25.33 | 25.97 | 25.97 | +0.4 (+1.56%) | 371,400 |
| 20 May 2022 | USD | 25.66 | 26.03 | 24.87 | 25.57 | 25.57 | +0.73 (+2.94%) | 809,500 |
| 19 May 2022 | USD | 24.32 | 25.23 | 24.15 | 24.84 | 24.84 | +0.48 (+1.97%) | 875,800 |
| 18 May 2022 | USD | 24.89 | 25.18 | 24.22 | 24.36 | 24.36 | -1.04 (-4.09%) | 572,200 |
| 17 May 2022 | USD | 25.69 | 25.9 | 24.87 | 25.4 | 25.4 | +0.22 (+0.87%) | 276,000 |
| 16 May 2022 | USD | 25.68 | 26 | 25.13 | 25.18 | 25.18 | -0.74 (-2.85%) | 239,600 |
| 13 May 2022 | USD | 25.29 | 26.01 | 25.25 | 25.92 | 25.92 | +0.99 (+3.97%) | 242,800 |
| 12 May 2022 | USD | 24.22 | 25.37 | 24.22 | 24.93 | 24.93 | +0.31 (+1.26%) | 392,000 |
| 11 May 2022 | USD | 25.19 | 25.6 | 24.59 | 24.62 | 24.62 | -0.65 (-2.57%) | 384,500 |
| 10 May 2022 | USD | 25.48 | 25.701 | 24.65 | 25.27 | 25.27 | +0.33 (+1.32%) | 403,200 |
| 9 May 2022 | USD | 25.98 | 26.16 | 24.8 | 24.94 | 24.94 | -1.61 (-6.06%) | 1,159,000 |
| 6 May 2022 | USD | 27.41 | 27.5 | 26.41 | 26.55 | 26.55 | -1.13 (-4.08%) | 553,100 |
| 5 May 2022 | USD | 28.99 | 28.99 | 27.44 | 27.68 | 27.68 | -1.41 (-4.85%) | 374,400 |
