| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 28.95 | 29.15 | 27.93 | 29.09 | 29.09 | +0.2 (+0.69%) | 305,600 |
| 3 May 2022 | USD | 29.37 | 29.39 | 28.665 | 28.89 | 28.89 | -0.62 (-2.10%) | 202,300 |
| 2 May 2022 | USD | 29.03 | 29.53 | 28.981 | 29.51 | 29.51 | +0.39 (+1.34%) | 201,100 |
| 29 Apr 2022 | USD | 30 | 30.244 | 29.04 | 29.12 | 29.12 | -0.88 (-2.93%) | 238,800 |
| 28 Apr 2022 | USD | 29.8 | 30.17 | 29.38 | 30 | 30 | +0.5 (+1.69%) | 245,100 |
| 27 Apr 2022 | USD | 29.72 | 30.088 | 29.37 | 29.5 | 29.5 | -0.21 (-0.71%) | 353,700 |
| 26 Apr 2022 | USD | 30.56 | 30.56 | 29.67 | 29.71 | 29.71 | -0.97 (-3.16%) | 402,700 |
| 25 Apr 2022 | USD | 29.76 | 30.73 | 29.75 | 30.68 | 30.68 | +0.74 (+2.47%) | 346,000 |
| 22 Apr 2022 | USD | 30.56 | 30.71 | 29.92 | 29.94 | 29.94 | -0.59 (-1.93%) | 527,300 |
| 21 Apr 2022 | USD | 31.82 | 32.029 | 30.4 | 30.53 | 30.53 | -1 (-3.17%) | 297,200 |
| 20 Apr 2022 | USD | 32.03 | 32.03 | 31.438 | 31.53 | 31.53 | -0.18 (-0.57%) | 255,000 |
| 19 Apr 2022 | USD | 31.17 | 31.83 | 30.861 | 31.71 | 31.71 | +0.58 (+1.86%) | 1,288,700 |
| 18 Apr 2022 | USD | 31.59 | 31.59 | 30.931 | 31.13 | 31.13 | -0.52 (-1.64%) | 506,900 |
| 14 Apr 2022 | USD | 32.25 | 32.3 | 31.56 | 31.65 | 31.65 | -0.61 (-1.89%) | 280,600 |
| 13 Apr 2022 | USD | 31.44 | 32.33 | 31.35 | 32.26 | 32.26 | +0.8 (+2.54%) | 343,300 |
| 12 Apr 2022 | USD | 31.61 | 32.11 | 31.337 | 31.46 | 31.46 | +0.11 (+0.35%) | 734,300 |
| 11 Apr 2022 | USD | 30.79 | 31.56 | 30.78 | 31.35 | 31.35 | +0.63 (+2.05%) | 943,300 |
| 8 Apr 2022 | USD | 31.04 | 31.09 | 30.68 | 30.72 | 30.72 | -0.33 (-1.06%) | 226,600 |
| 7 Apr 2022 | USD | 30.62 | 31.3 | 30.62 | 31.05 | 31.05 | +0.36 (+1.17%) | 243,500 |
| 6 Apr 2022 | USD | 31.24 | 31.24 | 30.45 | 30.69 | 30.69 | -0.85 (-2.69%) | 345,500 |
| 5 Apr 2022 | USD | 32.09 | 32.14 | 31.36 | 31.54 | 31.54 | -0.55 (-1.71%) | 663,100 |
| 4 Apr 2022 | USD | 31.7 | 32.11 | 31.56 | 32.09 | 32.09 | +0.58 (+1.84%) | 297,300 |
| 1 Apr 2022 | USD | 31.52 | 31.8 | 31.34 | 31.51 | 31.51 | +0.09 (+0.29%) | 161,300 |
| 31 Mar 2022 | USD | 31.57 | 31.855 | 31.28 | 31.42 | 31.42 | -0.06 (-0.19%) | 255,100 |
| 30 Mar 2022 | USD | 31.64 | 31.93 | 31.305 | 31.48 | 31.48 | -0.28 (-0.88%) | 370,600 |
| 29 Mar 2022 | USD | 31.74 | 31.845 | 31.12 | 31.76 | 31.76 | +0.34 (+1.08%) | 439,800 |
| 28 Mar 2022 | USD | 31.35 | 31.66 | 31.001 | 31.42 | 31.42 | +0.05 (+0.16%) | 384,900 |
| 25 Mar 2022 | USD | 31.75 | 31.75 | 30.732 | 31.37 | 31.37 | -0.14 (-0.44%) | 816,900 |
| 24 Mar 2022 | USD | 31.26 | 31.54 | 30.83 | 31.51 | 31.51 | +0.36 (+1.16%) | 398,600 |
| 23 Mar 2022 | USD | 31.19 | 31.59 | 30.75 | 31.15 | 31.15 | -0.08 (-0.26%) | 513,400 |
