| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 30.54 | 31.4 | 30.4 | 31.23 | 31.23 | +0.83 (+2.73%) | 1,240,700 |
| 21 Mar 2022 | USD | 30.42 | 30.46 | 29.89 | 30.4 | 30.4 | -0.06 (-0.20%) | 585,200 |
| 18 Mar 2022 | USD | 29.615 | 30.52 | 29.57 | 30.46 | 30.46 | +0.85 (+2.87%) | 425,900 |
| 17 Mar 2022 | USD | 28.88 | 29.63 | 28.61 | 29.61 | 29.61 | +0.555 (+1.91%) | 324,300 |
| 16 Mar 2022 | USD | 28.96 | 29.17 | 28.009 | 29.055 | 29.055 | +0.205 (+0.71%) | 498,200 |
| 15 Mar 2022 | USD | 28.34 | 28.88 | 28.031 | 28.85 | 28.85 | +0.67 (+2.38%) | 324,900 |
| 14 Mar 2022 | USD | 29.18 | 29.18 | 27.94 | 28.18 | 28.18 | -0.83 (-2.86%) | 409,100 |
| 11 Mar 2022 | USD | 30.03 | 30.03 | 28.98 | 29.01 | 29.01 | -0.67 (-2.26%) | 305,500 |
| 10 Mar 2022 | USD | 29.6 | 29.9 | 29.4 | 29.68 | 29.68 | -0.08 (-0.27%) | 300,900 |
| 9 Mar 2022 | USD | 29.3 | 29.86 | 29.15 | 29.76 | 29.76 | +0.87 (+3.01%) | 320,900 |
| 8 Mar 2022 | USD | 29.01 | 29.43 | 28.62 | 28.89 | 28.89 | -0.4 (-1.37%) | 586,200 |
| 7 Mar 2022 | USD | 30.37 | 30.47 | 29 | 29.29 | 29.29 | -0.93 (-3.08%) | 648,700 |
| 4 Mar 2022 | USD | 30.76 | 31.09 | 29.951 | 30.22 | 30.22 | -0.69 (-2.23%) | 865,200 |
| 3 Mar 2022 | USD | 31.77 | 31.77 | 30.66 | 30.91 | 30.91 | -0.71 (-2.25%) | 1,118,200 |
| 2 Mar 2022 | USD | 31.3 | 31.69 | 30.68 | 31.62 | 31.62 | +0.55 (+1.77%) | 1,384,600 |
| 1 Mar 2022 | USD | 31.35 | 31.611 | 30.8 | 31.07 | 31.07 | +0.21 (+0.68%) | 994,200 |
| 28 Feb 2022 | USD | 29.93 | 30.94 | 29.93 | 30.86 | 30.86 | +1.13 (+3.80%) | 1,406,500 |
| 25 Feb 2022 | USD | 29.15 | 29.78 | 28.76 | 29.73 | 29.73 | +0.31 (+1.05%) | 835,500 |
| 24 Feb 2022 | USD | 26.81 | 29.47 | 26.46 | 29.42 | 29.42 | +2.11 (+7.73%) | 1,737,600 |
| 23 Feb 2022 | USD | 28.29 | 28.325 | 27.26 | 27.31 | 27.31 | -0.57 (-2.04%) | 308,000 |
| 22 Feb 2022 | USD | 27.751 | 28.26 | 27.631 | 27.88 | 27.88 | 0.0 (0.0%) | 272,500 |
| 18 Feb 2022 | USD | 28.43 | 28.51 | 27.84 | 27.88 | 27.88 | -0.53 (-1.87%) | 316,600 |
| 17 Feb 2022 | USD | 29.13 | 29.188 | 28.23 | 28.41 | 28.41 | -1.05 (-3.56%) | 354,800 |
| 16 Feb 2022 | USD | 29.54 | 29.57 | 29.18 | 29.46 | 29.46 | -0.35 (-1.17%) | 215,200 |
| 15 Feb 2022 | USD | 29.51 | 29.85 | 29.396 | 29.81 | 29.81 | +0.54 (+1.84%) | 163,000 |
| 14 Feb 2022 | USD | 29.07 | 29.69 | 29 | 29.27 | 29.27 | +0.02 (+0.07%) | 214,000 |
| 11 Feb 2022 | USD | 30.06 | 30.18 | 29.08 | 29.25 | 29.25 | -0.7 (-2.34%) | 161,700 |
| 10 Feb 2022 | USD | 29.62 | 30.43 | 29.62 | 29.95 | 29.95 | -0.04 (-0.13%) | 133,700 |
| 9 Feb 2022 | USD | 29.61 | 30.02 | 29.404 | 29.99 | 29.99 | +0.75 (+2.56%) | 152,900 |
| 8 Feb 2022 | USD | 28.52 | 29.28 | 28.52 | 29.24 | 29.24 | +0.51 (+1.78%) | 137,300 |
