| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 31.66 | 31.95 | 31.46 | 31.95 | 31.95 | +0.28 (+0.88%) | 156,300 |
| 21 Dec 2021 | USD | 31.26 | 31.684 | 30.817 | 31.67 | 31.67 | +0.69 (+2.23%) | 174,000 |
| 20 Dec 2021 | USD | 30.784 | 31.1 | 30.603 | 30.98 | 30.98 | -0.16 (-0.51%) | 199,600 |
| 17 Dec 2021 | USD | 30.32 | 31.25 | 30.17 | 31.14 | 31.14 | +0.49 (+1.60%) | 253,300 |
| 16 Dec 2021 | USD | 31.59 | 31.59 | 30.45 | 30.65 | 30.65 | -0.66 (-2.11%) | 312,500 |
| 15 Dec 2021 | USD | 30.11 | 31.44 | 30.07 | 31.31 | 31.31 | +1.09 (+3.61%) | 241,700 |
| 14 Dec 2021 | USD | 30.36 | 30.39 | 29.68 | 30.22 | 30.22 | -0.68 (-2.20%) | 377,800 |
| 13 Dec 2021 | USD | 30.83 | 31.261 | 30.61 | 30.9 | 30.9 | +0.2 (+0.65%) | 416,700 |
| 10 Dec 2021 | USD | 30.77 | 31.07 | 30.52 | 30.7 | 30.7 | -0.03 (-0.10%) | 146,400 |
| 9 Dec 2021 | USD | 31.22 | 31.39 | 30.554 | 30.73 | 30.73 | -0.52 (-1.66%) | 273,800 |
| 8 Dec 2021 | USD | 30.98 | 31.3799 | 30.5 | 31.25 | 31.25 | +0.25 (+0.81%) | 251,624 |
| 7 Dec 2021 | USD | 30.605 | 31.1399 | 30.53 | 31 | 31 | +1.16 (+3.89%) | 248,730 |
| 6 Dec 2021 | USD | 29.97 | 29.98 | 29.165 | 29.84 | 29.84 | -0.17 (-0.57%) | 299,311 |
| 3 Dec 2021 | USD | 31.28 | 31.3 | 29.671 | 30.01 | 30.01 | -1.1 (-3.54%) | 404,100 |
| 2 Dec 2021 | USD | 30.55 | 31.21 | 30.365 | 31.11 | 31.11 | +0.65 (+2.13%) | 240,800 |
| 1 Dec 2021 | USD | 32.51 | 32.51 | 30.35 | 30.46 | 30.46 | -1.38 (-4.33%) | 1,206,800 |
| 30 Nov 2021 | USD | 32.37 | 32.55 | 31.55 | 31.84 | 31.84 | -0.48 (-1.49%) | 270,200 |
| 29 Nov 2021 | USD | 32.25 | 32.435 | 31.96 | 32.32 | 32.32 | +0.44 (+1.38%) | 440,900 |
| 26 Nov 2021 | USD | 32.17 | 32.475 | 31.62 | 31.88 | 31.88 | -0.5 (-1.54%) | 304,600 |
| 24 Nov 2021 | USD | 31.85 | 32.41 | 31.55 | 32.38 | 32.38 | +0.34 (+1.06%) | 276,300 |
| 23 Nov 2021 | USD | 32.45 | 32.69 | 31.61 | 32.04 | 32.04 | -0.7 (-2.14%) | 644,900 |
| 22 Nov 2021 | USD | 33.99 | 33.99 | 32.53 | 32.74 | 32.74 | -1.13 (-3.34%) | 1,215,000 |
| 19 Nov 2021 | USD | 34.46 | 34.5 | 33.83 | 33.87 | 33.87 | -0.3 (-0.88%) | 200,500 |
| 18 Nov 2021 | USD | 34.37 | 34.43 | 33.91 | 34.17 | 34.17 | -0.17 (-0.50%) | 189,700 |
| 17 Nov 2021 | USD | 34.61 | 34.64 | 34.111 | 34.34 | 34.34 | -0.16 (-0.46%) | 239,400 |
| 16 Nov 2021 | USD | 34.18 | 34.5 | 34.09 | 34.5 | 34.5 | +0.23 (+0.67%) | 313,200 |
| 15 Nov 2021 | USD | 34.74 | 34.78 | 34.02 | 34.27 | 34.27 | -0.5 (-1.44%) | 248,700 |
| 12 Nov 2021 | USD | 34.58 | 34.8 | 34.55 | 34.77 | 34.77 | +0.38 (+1.10%) | 218,400 |
| 11 Nov 2021 | USD | 34.39 | 34.64 | 34.305 | 34.39 | 34.39 | +0.29 (+0.85%) | 227,100 |
| 10 Nov 2021 | USD | 34.89 | 35.095 | 33.81 | 34.1 | 34.1 | -0.79 (-2.26%) | 643,900 |
