Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 34.86 | 35.1 | 34.53 | 34.89 | 34.89 | +0.08 (+0.23%) | 445,200 |
8 Nov 2021 | USD | 34.29 | 34.92 | 34.15 | 34.81 | 34.81 | +0.75 (+2.20%) | 911,300 |
5 Nov 2021 | USD | 34.04 | 34.18 | 33.49 | 34.06 | 34.06 | +0.18 (+0.53%) | 343,800 |
4 Nov 2021 | USD | 33.86 | 33.93 | 33.52 | 33.88 | 33.88 | +0.53 (+1.59%) | 306,000 |
3 Nov 2021 | USD | 32.94 | 33.46 | 32.79 | 33.35 | 33.35 | +0.32 (+0.97%) | 1,910,900 |
2 Nov 2021 | USD | 33.05 | 33.211 | 32.801 | 33.03 | 33.03 | -0.09 (-0.27%) | 203,700 |
1 Nov 2021 | USD | 33.49 | 33.49 | 32.882 | 33.12 | 33.12 | -0.28 (-0.84%) | 933,200 |
29 Oct 2021 | USD | 32.99 | 33.44 | 32.99 | 33.4 | 33.4 | +0.38 (+1.15%) | 211,100 |
28 Oct 2021 | USD | 32.72 | 33.19 | 32.65 | 33.02 | 33.02 | +0.4 (+1.23%) | 205,500 |
27 Oct 2021 | USD | 33.18 | 33.28 | 32.56 | 32.62 | 32.62 | -0.49 (-1.48%) | 211,300 |
26 Oct 2021 | USD | 33.58 | 33.605 | 32.84 | 33.11 | 33.11 | -0.24 (-0.72%) | 577,300 |
25 Oct 2021 | USD | 33.23 | 33.733 | 33.1 | 33.35 | 33.35 | +0.22 (+0.66%) | 902,600 |
22 Oct 2021 | USD | 33.19 | 33.33 | 32.91 | 33.13 | 33.13 | -0.03 (-0.09%) | 557,700 |
21 Oct 2021 | USD | 32.91 | 33.21 | 32.797 | 33.16 | 33.16 | +0.26 (+0.79%) | 799,000 |
20 Oct 2021 | USD | 32.94 | 33.12 | 32.65 | 32.9 | 32.9 | +0.05 (+0.15%) | 322,600 |
19 Oct 2021 | USD | 33.07 | 33.07 | 32.66 | 32.85 | 32.85 | 0.0 (0.0%) | 469,000 |
18 Oct 2021 | USD | 32.2 | 32.85 | 32.2 | 32.85 | 32.85 | +0.52 (+1.61%) | 540,200 |
15 Oct 2021 | USD | 32.46 | 32.51 | 32.28 | 32.33 | 32.33 | -0.05 (-0.15%) | 330,000 |
14 Oct 2021 | USD | 32.22 | 32.4 | 32.16 | 32.38 | 32.38 | +0.5 (+1.57%) | 646,500 |
13 Oct 2021 | USD | 31.43 | 31.88 | 31.41 | 31.88 | 31.88 | +0.68 (+2.18%) | 292,600 |
12 Oct 2021 | USD | 30.82 | 31.298 | 30.76 | 31.2 | 31.2 | +0.5 (+1.63%) | 289,100 |
11 Oct 2021 | USD | 30.66 | 30.98 | 30.5 | 30.7 | 30.7 | -0.11 (-0.36%) | 117,500 |
8 Oct 2021 | USD | 31.28 | 31.28 | 30.7 | 30.81 | 30.81 | -0.33 (-1.06%) | 171,300 |
7 Oct 2021 | USD | 30.95 | 31.46 | 30.904 | 31.14 | 31.14 | +0.49 (+1.60%) | 227,500 |
6 Oct 2021 | USD | 30.136 | 30.73 | 30.04 | 30.65 | 30.65 | +0.29 (+0.96%) | 295,200 |
5 Oct 2021 | USD | 29.95 | 30.5 | 29.95 | 30.36 | 30.36 | +0.52 (+1.74%) | 329,900 |
4 Oct 2021 | USD | 30.57 | 30.57 | 29.55 | 29.84 | 29.84 | -1.01 (-3.27%) | 630,100 |
1 Oct 2021 | USD | 30.6 | 30.87 | 30.22 | 30.85 | 30.85 | +0.34 (+1.11%) | 138,600 |
30 Sep 2021 | USD | 30.47 | 30.7 | 30.37 | 30.51 | 30.51 | +0.14 (+0.46%) | 174,600 |
29 Sep 2021 | USD | 30.81 | 30.855 | 30.29 | 30.37 | 30.37 | -0.14 (-0.46%) | 206,800 |