| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 31.26 | 31.26 | 30.47 | 30.51 | 30.51 | -1.05 (-3.33%) | 473,300 |
| 27 Sep 2021 | USD | 32 | 32 | 31.33 | 31.56 | 31.56 | -0.52 (-1.62%) | 262,500 |
| 24 Sep 2021 | USD | 31.87 | 32.14 | 31.71 | 32.08 | 32.08 | +0.06 (+0.19%) | 127,100 |
| 23 Sep 2021 | USD | 31.9 | 32.056 | 31.69 | 32.02 | 32.02 | +0.37 (+1.17%) | 307,700 |
| 22 Sep 2021 | USD | 31.42 | 31.716 | 31.29 | 31.65 | 31.65 | +0.29 (+0.92%) | 317,000 |
| 21 Sep 2021 | USD | 31.46 | 31.666 | 31.33 | 31.36 | 31.36 | +0.09 (+0.29%) | 208,800 |
| 20 Sep 2021 | USD | 31.33 | 31.65 | 30.92 | 31.27 | 31.27 | -0.69 (-2.16%) | 822,800 |
| 17 Sep 2021 | USD | 32.26 | 32.27 | 31.8 | 31.96 | 31.96 | -0.21 (-0.65%) | 306,800 |
| 16 Sep 2021 | USD | 32.04 | 32.18 | 31.83 | 32.17 | 32.17 | +0.13 (+0.41%) | 201,700 |
| 15 Sep 2021 | USD | 31.93 | 32.07 | 31.721 | 32.04 | 32.04 | +0.11 (+0.34%) | 169,200 |
| 14 Sep 2021 | USD | 32.11 | 32.24 | 31.82 | 31.93 | 31.93 | +0.02 (+0.06%) | 206,900 |
| 13 Sep 2021 | USD | 32.02 | 32.03 | 31.51 | 31.91 | 31.91 | -0.01 (-0.03%) | 267,600 |
| 10 Sep 2021 | USD | 32.64 | 32.66 | 31.87 | 31.92 | 31.92 | -0.55 (-1.69%) | 640,700 |
| 9 Sep 2021 | USD | 32.48 | 32.81 | 32.41 | 32.47 | 32.47 | +0.01 (+0.03%) | 1,707,100 |
| 8 Sep 2021 | USD | 32.71 | 32.729 | 32.43 | 32.46 | 32.46 | -0.37 (-1.13%) | 242,900 |
| 7 Sep 2021 | USD | 33.269 | 33.33 | 32.714 | 32.83 | 32.83 | -0.45 (-1.35%) | 487,100 |
| 3 Sep 2021 | USD | 32.89 | 33.3 | 32.849 | 33.28 | 33.28 | +0.41 (+1.25%) | 416,500 |
| 2 Sep 2021 | USD | 32.6 | 32.95 | 32.5 | 32.87 | 32.87 | +0.33 (+1.01%) | 385,200 |
| 1 Sep 2021 | USD | 32.61 | 32.624 | 32.38 | 32.54 | 32.54 | -0.01 (-0.03%) | 438,200 |
| 31 Aug 2021 | USD | 32.64 | 32.748 | 32.36 | 32.55 | 32.55 | -0.1 (-0.31%) | 1,298,900 |
| 30 Aug 2021 | USD | 32.723 | 32.739 | 32.39 | 32.65 | 32.65 | +0.15 (+0.46%) | 757,100 |
| 27 Aug 2021 | USD | 32.09 | 32.56 | 32 | 32.5 | 32.5 | +0.48 (+1.50%) | 437,200 |
| 26 Aug 2021 | USD | 31.87 | 32.16 | 31.702 | 32.02 | 32.02 | +0.18 (+0.57%) | 588,000 |
| 25 Aug 2021 | USD | 31.47 | 31.9 | 31.44 | 31.84 | 31.84 | +0.59 (+1.89%) | 848,000 |
| 24 Aug 2021 | USD | 30.83 | 31.39 | 30.81 | 31.25 | 31.25 | +0.98 (+3.24%) | 616,200 |
| 23 Aug 2021 | USD | 29.84 | 30.299 | 29.84 | 30.27 | 30.27 | +0.55 (+1.85%) | 220,800 |
| 20 Aug 2021 | USD | 29.56 | 29.74 | 29.5 | 29.72 | 29.72 | +0.27 (+0.92%) | 145,800 |
| 19 Aug 2021 | USD | 29.25 | 29.622 | 29.12 | 29.45 | 29.45 | +0.05 (+0.17%) | 155,000 |
| 18 Aug 2021 | USD | 29.52 | 29.649 | 29.301 | 29.4 | 29.4 | -0.07 (-0.24%) | 146,200 |
| 17 Aug 2021 | USD | 29.6 | 29.68 | 29.21 | 29.47 | 29.47 | -0.33 (-1.11%) | 840,500 |
