| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 30.16 | 30.187 | 29.43 | 29.8 | 29.8 | -0.49 (-1.62%) | 412,200 |
| 13 Aug 2021 | USD | 30.14 | 30.35 | 30.02 | 30.29 | 30.29 | +0.28 (+0.93%) | 1,857,700 |
| 12 Aug 2021 | USD | 29.56 | 30.12 | 29.545 | 30.01 | 30.01 | +0.5 (+1.69%) | 270,400 |
| 11 Aug 2021 | USD | 29.79 | 29.825 | 29.4 | 29.51 | 29.51 | -0.05 (-0.17%) | 148,800 |
| 10 Aug 2021 | USD | 30.1 | 30.15 | 29.46 | 29.56 | 29.56 | -0.46 (-1.53%) | 217,900 |
| 9 Aug 2021 | USD | 29.93 | 30.14 | 29.88 | 30.02 | 30.02 | +0.09 (+0.30%) | 155,900 |
| 6 Aug 2021 | USD | 30.35 | 30.49 | 29.701 | 29.93 | 29.93 | -0.57 (-1.87%) | 312,100 |
| 5 Aug 2021 | USD | 30.69 | 30.7 | 30.37 | 30.5 | 30.5 | -0.1 (-0.33%) | 317,300 |
| 4 Aug 2021 | USD | 30.41 | 30.678 | 30.3 | 30.6 | 30.6 | +0.21 (+0.69%) | 200,700 |
| 3 Aug 2021 | USD | 30.27 | 30.48 | 30.1 | 30.39 | 30.39 | +0.16 (+0.53%) | 274,000 |
| 2 Aug 2021 | USD | 30.06 | 30.39 | 29.65 | 30.23 | 30.23 | +0.28 (+0.93%) | 156,700 |
| 30 Jul 2021 | USD | 30.04 | 30.15 | 29.9 | 29.95 | 29.95 | -0.22 (-0.73%) | 116,600 |
| 29 Jul 2021 | USD | 30.14 | 30.381 | 30 | 30.17 | 30.17 | +0.03 (+0.10%) | 179,300 |
| 28 Jul 2021 | USD | 29.89 | 30.23 | 29.75 | 30.14 | 30.14 | +0.39 (+1.31%) | 237,100 |
| 27 Jul 2021 | USD | 30.18 | 30.25 | 29.36 | 29.75 | 29.75 | -0.44 (-1.46%) | 487,500 |
| 26 Jul 2021 | USD | 30.36 | 30.36 | 29.91 | 30.19 | 30.19 | -0.17 (-0.56%) | 917,700 |
| 23 Jul 2021 | USD | 30.123 | 30.424 | 29.91 | 30.36 | 30.36 | +0.29 (+0.96%) | 484,700 |
| 22 Jul 2021 | USD | 29.77 | 30.17 | 29.76 | 30.07 | 30.07 | +0.37 (+1.25%) | 368,900 |
| 21 Jul 2021 | USD | 29.62 | 29.75 | 29.36 | 29.7 | 29.7 | +0.1 (+0.34%) | 265,800 |
| 20 Jul 2021 | USD | 29.26 | 29.79 | 29.05 | 29.6 | 29.6 | +0.59 (+2.03%) | 1,461,600 |
| 19 Jul 2021 | USD | 28.6 | 29.15 | 28.54 | 29.01 | 29.01 | +0.05 (+0.17%) | 199,700 |
| 16 Jul 2021 | USD | 29.1 | 29.3 | 28.91 | 28.96 | 28.96 | +0.08 (+0.28%) | 144,100 |
| 15 Jul 2021 | USD | 29.3 | 29.39 | 28.7 | 28.88 | 28.88 | -0.37 (-1.26%) | 203,000 |
| 14 Jul 2021 | USD | 29.81 | 29.81 | 29.18 | 29.25 | 29.25 | -0.4 (-1.35%) | 413,600 |
| 13 Jul 2021 | USD | 29.76 | 29.95 | 29.55 | 29.65 | 29.65 | -0.04 (-0.13%) | 419,700 |
| 12 Jul 2021 | USD | 30.27 | 30.27 | 29.65 | 29.69 | 29.69 | -0.2 (-0.67%) | 272,700 |
| 9 Jul 2021 | USD | 29.76 | 29.92 | 29.45 | 29.89 | 29.89 | +0.348 (+1.18%) | 204,100 |
| 8 Jul 2021 | USD | 29.18 | 29.69 | 28.91 | 29.542 | 29.542 | -0.178 (-0.60%) | 235,800 |
| 7 Jul 2021 | USD | 30 | 30 | 29.36 | 29.72 | 29.72 | +0.04 (+0.13%) | 621,700 |
| 6 Jul 2021 | USD | 29.24 | 29.6999 | 29.03 | 29.68 | 29.68 | +0.73 (+2.52%) | 742,677 |
