| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 26.24 | 26.65 | 26.22 | 26.63 | 26.63 | +0.67 (+2.58%) | 150,300 |
| 19 May 2021 | USD | 25.75 | 26.02 | 25.52 | 25.96 | 25.96 | -0.05 (-0.19%) | 89,100 |
| 18 May 2021 | USD | 26.02 | 26.32 | 25.9 | 26.01 | 26.01 | +0.24 (+0.93%) | 107,700 |
| 17 May 2021 | USD | 26.01 | 26.115 | 25.54 | 25.77 | 25.77 | -0.36 (-1.38%) | 129,500 |
| 14 May 2021 | USD | 25.41 | 26.17 | 25.41 | 26.13 | 26.13 | +0.81 (+3.20%) | 173,100 |
| 13 May 2021 | USD | 25.77 | 25.91 | 25.1 | 25.32 | 25.32 | -0.15 (-0.59%) | 113,500 |
| 12 May 2021 | USD | 25.84 | 25.84 | 25.295 | 25.47 | 25.47 | -0.44 (-1.70%) | 198,700 |
| 11 May 2021 | USD | 24.68 | 26.08 | 24.65 | 25.91 | 25.91 | +0.37 (+1.45%) | 208,400 |
| 10 May 2021 | USD | 26 | 26 | 25.5 | 25.54 | 25.54 | -0.25 (-0.97%) | 190,800 |
| 7 May 2021 | USD | 25.76 | 26 | 25.72 | 25.79 | 25.79 | +0.37 (+1.46%) | 140,500 |
| 6 May 2021 | USD | 25.8 | 25.8 | 25.143 | 25.42 | 25.42 | -0.4 (-1.55%) | 140,200 |
| 5 May 2021 | USD | 26.32 | 26.32 | 25.705 | 25.82 | 25.82 | -0.24 (-0.92%) | 78,700 |
| 4 May 2021 | USD | 26.31 | 26.35 | 25.63 | 26.06 | 26.06 | -0.57 (-2.14%) | 163,200 |
| 3 May 2021 | USD | 27.08 | 27.08 | 26.5 | 26.63 | 26.63 | -0.26 (-0.97%) | 107,800 |
| 30 Apr 2021 | USD | 27.01 | 27.32 | 26.89 | 26.89 | 26.89 | -0.16 (-0.59%) | 75,100 |
| 29 Apr 2021 | USD | 27.69 | 27.69 | 26.8 | 27.05 | 27.05 | -0.46 (-1.67%) | 177,600 |
| 28 Apr 2021 | USD | 27.84 | 27.92 | 27.5 | 27.51 | 27.51 | -0.41 (-1.47%) | 62,700 |
| 27 Apr 2021 | USD | 28.25 | 28.33 | 27.78 | 27.92 | 27.92 | -0.33 (-1.17%) | 613,900 |
| 26 Apr 2021 | USD | 27.8 | 28.25 | 27.775 | 28.25 | 28.25 | +1.14 (+4.21%) | 183,400 |
| 23 Apr 2021 | USD | 27.12 | 27.19 | 26.934 | 27.11 | 27.11 | +0.19 (+0.71%) | 105,800 |
| 22 Apr 2021 | USD | 26.8 | 27.32 | 26.797 | 26.92 | 26.92 | +0.22 (+0.82%) | 113,200 |
| 21 Apr 2021 | USD | 26.48 | 26.75 | 26.22 | 26.7 | 26.7 | +0.18 (+0.68%) | 87,000 |
| 20 Apr 2021 | USD | 27.02 | 27.13 | 26.35 | 26.52 | 26.52 | -0.52 (-1.92%) | 178,000 |
| 19 Apr 2021 | USD | 27.18 | 27.36 | 26.8 | 27.04 | 27.04 | -0.17 (-0.62%) | 113,300 |
| 16 Apr 2021 | USD | 27.48 | 27.48 | 27.03 | 27.21 | 27.21 | -0.15 (-0.55%) | 113,500 |
| 15 Apr 2021 | USD | 27.21 | 27.46 | 27.02 | 27.36 | 27.36 | +0.6 (+2.24%) | 103,500 |
| 14 Apr 2021 | USD | 27.11 | 27.43 | 26.76 | 26.76 | 26.76 | -0.23 (-0.85%) | 173,800 |
| 13 Apr 2021 | USD | 26.5 | 27.05 | 26.5 | 26.99 | 26.99 | +0.59 (+2.23%) | 140,500 |
| 12 Apr 2021 | USD | 25.96 | 26.53 | 25.954 | 26.4 | 26.4 | +0.25 (+0.96%) | 139,700 |
| 9 Apr 2021 | USD | 26.18 | 26.2 | 25.75 | 26.15 | 26.15 | +0.05 (+0.19%) | 99,000 |
