| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 25.96 | 26.2 | 25.9 | 26.1 | 26.1 | +0.46 (+1.79%) | 141,300 |
| 7 Apr 2021 | USD | 26.07 | 26.13 | 25.56 | 25.64 | 25.64 | -0.38 (-1.46%) | 86,500 |
| 6 Apr 2021 | USD | 25.75 | 26.2 | 25.532 | 26.02 | 26.02 | +0.32 (+1.25%) | 120,100 |
| 5 Apr 2021 | USD | 25.85 | 25.85 | 25.5 | 25.7 | 25.7 | +0.17 (+0.67%) | 127,200 |
| 1 Apr 2021 | USD | 25.21 | 25.77 | 25.21 | 25.53 | 25.53 | +0.48 (+1.92%) | 84,800 |
| 31 Mar 2021 | USD | 24.67 | 25.24 | 24.67 | 25.05 | 25.05 | +0.47 (+1.91%) | 102,100 |
| 30 Mar 2021 | USD | 24.69 | 24.69 | 24.29 | 24.58 | 24.58 | -0.2 (-0.81%) | 104,000 |
| 29 Mar 2021 | USD | 25.06 | 25.25 | 24.631 | 24.78 | 24.78 | -0.25 (-1.00%) | 89,800 |
| 26 Mar 2021 | USD | 24.9 | 25.077 | 24.51 | 25.03 | 25.03 | +0.23 (+0.93%) | 54,300 |
| 25 Mar 2021 | USD | 24.55 | 24.88 | 24.32 | 24.8 | 24.8 | -0.18 (-0.72%) | 165,300 |
| 24 Mar 2021 | USD | 25.98 | 26 | 24.901 | 24.98 | 24.98 | -0.82 (-3.18%) | 232,100 |
| 23 Mar 2021 | USD | 26.04 | 26.147 | 25.7 | 25.8 | 25.8 | -0.21 (-0.81%) | 89,100 |
| 22 Mar 2021 | USD | 25.79 | 26.24 | 25.648 | 26.01 | 26.01 | +0.46 (+1.80%) | 120,600 |
| 19 Mar 2021 | USD | 25.31 | 25.75 | 25.13 | 25.55 | 25.55 | +0.27 (+1.07%) | 137,900 |
| 18 Mar 2021 | USD | 25.99 | 26 | 25.18 | 25.28 | 25.28 | -1.07 (-4.06%) | 170,700 |
| 17 Mar 2021 | USD | 26.29 | 26.61 | 25.8 | 26.35 | 26.35 | -0.01 (-0.04%) | 155,400 |
| 16 Mar 2021 | USD | 26.69 | 26.94 | 26.11 | 26.36 | 26.36 | -0.16 (-0.60%) | 121,700 |
| 15 Mar 2021 | USD | 26.49 | 26.52 | 26.16 | 26.52 | 26.52 | +0.12 (+0.45%) | 178,800 |
| 12 Mar 2021 | USD | 26.48 | 26.48 | 25.9 | 26.4 | 26.4 | -0.3 (-1.12%) | 140,200 |
| 11 Mar 2021 | USD | 26.51 | 26.8 | 26.371 | 26.7 | 26.7 | +0.84 (+3.25%) | 183,400 |
| 10 Mar 2021 | USD | 26.59 | 26.67 | 25.7 | 25.86 | 25.86 | -0.22 (-0.84%) | 381,200 |
| 9 Mar 2021 | USD | 26.04 | 26.22 | 25.37 | 26.08 | 26.08 | +1.44 (+5.84%) | 228,700 |
| 8 Mar 2021 | USD | 24.9 | 25.49 | 24.6 | 24.64 | 24.64 | -0.33 (-1.32%) | 745,300 |
| 5 Mar 2021 | USD | 25.37 | 25.37 | 23.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 200,200 |
| 4 Mar 2021 | USD | 25.54 | 25.79 | 24.68 | 25.01 | 25.01 | -0.82 (-3.17%) | 272,700 |
| 3 Mar 2021 | USD | 26.81 | 26.81 | 25.65 | 25.83 | 25.83 | -1.03 (-3.83%) | 231,800 |
| 2 Mar 2021 | USD | 27.5 | 27.53 | 26.81 | 26.86 | 26.86 | -0.46 (-1.68%) | 144,200 |
| 1 Mar 2021 | USD | 26.97 | 27.38 | 26.83 | 27.32 | 27.32 | +0.79 (+2.98%) | 119,300 |
| 26 Feb 2021 | USD | 26.7 | 26.93 | 26.11 | 26.53 | 26.53 | +0.08 (+0.30%) | 140,800 |
| 25 Feb 2021 | USD | 27.36 | 27.55 | 26.3 | 26.45 | 26.45 | -1.12 (-4.06%) | 582,000 |
