| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 28.55 | 28.86 | 27.8 | 28.61 | 28.61 | +0.06 (+0.21%) | 276,566 |
| 8 Jan 2021 | USD | 28.49 | 28.7068 | 28.25 | 28.55 | 28.55 | +0.57 (+2.04%) | 363,472 |
| 7 Jan 2021 | USD | 27.39 | 28 | 27.3 | 27.98 | 27.98 | +0.91 (+3.36%) | 288,632 |
| 6 Jan 2021 | USD | 27.27 | 27.4999 | 26.97 | 27.07 | 27.07 | -0.42 (-1.53%) | 466,001 |
| 5 Jan 2021 | USD | 27.45 | 27.75 | 27.15 | 27.49 | 27.49 | -0.08 (-0.29%) | 656,423 |
| 4 Jan 2021 | USD | 28.48 | 28.49 | 27.05 | 27.57 | 27.57 | -0.67 (-2.37%) | 294,351 |
| 31 Dec 2020 | USD | 28.4 | 28.4 | 28 | 28.24 | 28.24 | -0.04 (-0.14%) | 134,679 |
| 30 Dec 2020 | USD | 28.19 | 28.5 | 28.1 | 28.28 | 28.28 | +0.28 (+1.00%) | 344,470 |
| 29 Dec 2020 | USD | 28.69 | 28.7394 | 27.8 | 28 | 28 | -0.59 (-2.06%) | 268,382 |
| 28 Dec 2020 | USD | 29.17 | 29.2499 | 28.552 | 28.59 | 28.59 | -0.14 (-0.49%) | 1,152,643 |
| 24 Dec 2020 | USD | 29.21 | 29.23 | 28.5 | 28.73 | 28.73 | -0.3 (-1.03%) | 261,800 |
| 23 Dec 2020 | USD | 29.58 | 29.6 | 28.805 | 29.03 | 29.03 | -0.22 (-0.75%) | 1,384,600 |
| 22 Dec 2020 | USD | 28.07 | 29.28 | 28.04 | 29.25 | 29.25 | +1.48 (+5.33%) | 1,108,200 |
| 21 Dec 2020 | USD | 27.22 | 27.9 | 26.75 | 27.77 | 27.77 | +0.21 (+0.76%) | 820,400 |
| 18 Dec 2020 | USD | 25.81 | 27.62 | 25.7 | 27.56 | 27.56 | +2.19 (+8.63%) | 772,500 |
| 17 Dec 2020 | USD | 25 | 25.37 | 24.951 | 25.37 | 25.37 | +0.55 (+2.22%) | 198,400 |
| 16 Dec 2020 | USD | 24.64 | 24.968 | 24.61 | 24.82 | 24.82 | +0.3 (+1.22%) | 77,200 |
| 15 Dec 2020 | USD | 24.39 | 24.526 | 24.225 | 24.52 | 24.52 | +0.245 (+1.01%) | 293,400 |
| 14 Dec 2020 | USD | 24.07 | 24.43 | 24 | 24.275 | 24.275 | +0.345 (+1.44%) | 88,300 |
| 11 Dec 2020 | USD | 23.61 | 23.96 | 23.53 | 23.93 | 23.93 | +0.25 (+1.06%) | 45,500 |
| 10 Dec 2020 | USD | 23.22 | 23.76 | 23 | 23.68 | 23.68 | +0.5 (+2.16%) | 55,800 |
| 9 Dec 2020 | USD | 24.59 | 24.59 | 23.045 | 23.18 | 23.18 | -0.955 (-3.96%) | 89,700 |
| 8 Dec 2020 | USD | 23.57 | 24.19 | 23.57 | 24.135 | 24.135 | +0.485 (+2.05%) | 62,300 |
| 7 Dec 2020 | USD | 23.56 | 23.75 | 23.55 | 23.65 | 23.65 | +0.1 (+0.42%) | 65,000 |
| 4 Dec 2020 | USD | 23.41 | 23.66 | 23.318 | 23.55 | 23.55 | +0.14 (+0.60%) | 166,300 |
| 3 Dec 2020 | USD | 22.9 | 23.6 | 22.9 | 23.41 | 23.41 | +0.95 (+4.23%) | 72,600 |
| 2 Dec 2020 | USD | 22.49 | 22.49 | 22.175 | 22.46 | 22.46 | -0.164 (-0.72%) | 41,000 |
| 1 Dec 2020 | USD | 22.959 | 22.97 | 22.438 | 22.624 | 22.624 | -0.206 (-0.90%) | 73,200 |
| 30 Nov 2020 | USD | 22.76 | 22.88 | 22.42 | 22.83 | 22.83 | +0.195 (+0.86%) | 68,700 |
| 27 Nov 2020 | USD | 22.44 | 22.683 | 22.44 | 22.635 | 22.635 | +0.225 (+1.00%) | 20,100 |
