| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 16.125 | 16.486 | 16.125 | 16.486 | 16.486 | +0.278 (+1.72%) | 4,700 |
| 23 Apr 2020 | USD | 16.343 | 16.343 | 16.12 | 16.208 | 16.208 | -0.006 (-0.04%) | 1,200 |
| 22 Apr 2020 | USD | 16.27 | 16.33 | 16.032 | 16.214 | 16.214 | +0.279 (+1.75%) | 7,800 |
| 21 Apr 2020 | USD | 16.38 | 16.38 | 15.704 | 15.935 | 15.935 | -0.596 (-3.61%) | 9,300 |
| 20 Apr 2020 | USD | 16.25 | 16.74 | 16.25 | 16.531 | 16.531 | +0.261 (+1.60%) | 8,700 |
| 17 Apr 2020 | USD | 16.44 | 16.44 | 16.1 | 16.27 | 16.27 | +0.113 (+0.70%) | 6,200 |
| 16 Apr 2020 | USD | 16 | 16.27 | 16 | 16.157 | 16.157 | +0.378 (+2.40%) | 7,200 |
| 15 Apr 2020 | USD | 15.6 | 15.779 | 15.6 | 15.779 | 15.779 | +0.039 (+0.25%) | 400 |
| 14 Apr 2020 | USD | 15.72 | 15.967 | 15.713 | 15.74 | 15.74 | +0.35 (+2.27%) | 3,000 |
| 13 Apr 2020 | USD | 15.53 | 15.53 | 15.2 | 15.39 | 15.39 | +0.02 (+0.13%) | 1,800 |
| 9 Apr 2020 | USD | 15.549 | 15.549 | 15.257 | 15.37 | 15.37 | +0.096 (+0.63%) | 5,200 |
| 8 Apr 2020 | USD | 14.83 | 15.34 | 14.83 | 15.274 | 15.274 | +0.462 (+3.12%) | 3,300 |
| 7 Apr 2020 | USD | 15.11 | 15.11 | 14.743 | 14.812 | 14.812 | -0.144 (-0.96%) | 5,200 |
| 6 Apr 2020 | USD | 14.777 | 14.956 | 14.685 | 14.956 | 14.956 | +0.788 (+5.56%) | 2,000 |
| 3 Apr 2020 | USD | 14.326 | 14.406 | 14.087 | 14.168 | 14.168 | -0.186 (-1.30%) | 7,400 |
| 2 Apr 2020 | USD | 14.41 | 14.53 | 14.245 | 14.354 | 14.354 | -0.091 (-0.63%) | 1,100 |
| 1 Apr 2020 | USD | 14.779 | 14.779 | 14.445 | 14.445 | 14.445 | -0.39 (-2.63%) | 2,100 |
| 31 Mar 2020 | USD | 15.09 | 15.152 | 14.835 | 14.835 | 14.835 | -0.133 (-0.89%) | 3,500 |
| 30 Mar 2020 | USD | 14.981 | 15.06 | 14.963 | 14.968 | 14.968 | +0.058 (+0.39%) | 2,600 |
| 27 Mar 2020 | USD | 14.65 | 15.015 | 14.628 | 14.91 | 14.91 | -0.118 (-0.79%) | 2,800 |
| 26 Mar 2020 | USD | 14.48 | 15.028 | 14.48 | 15.028 | 15.028 | +0.544 (+3.76%) | 7,200 |
| 25 Mar 2020 | USD | 14.4 | 14.873 | 14.4 | 14.484 | 14.484 | +0.191 (+1.34%) | 3,700 |
| 24 Mar 2020 | USD | 14.11 | 14.3 | 13.958 | 14.293 | 14.293 | +1.088 (+8.24%) | 18,400 |
| 23 Mar 2020 | USD | 12.96 | 13.28 | 12.682 | 13.205 | 13.205 | +0.241 (+1.86%) | 4,900 |
| 20 Mar 2020 | USD | 13.05 | 13.597 | 12.964 | 12.964 | 12.964 | +0.159 (+1.24%) | 1,600 |
| 19 Mar 2020 | USD | 12.345 | 12.805 | 12.345 | 12.805 | 12.805 | +0.819 (+6.83%) | 2,800 |
| 18 Mar 2020 | USD | 12.48 | 12.809 | 11.861 | 11.986 | 11.986 | -0.79 (-6.18%) | 7,700 |
| 17 Mar 2020 | USD | 12.13 | 12.87 | 12.13 | 12.776 | 12.776 | +0.241 (+1.92%) | 3,700 |
| 16 Mar 2020 | USD | 11.02 | 12.76 | 11.02 | 12.535 | 12.535 | -0.707 (-5.34%) | 22,200 |
| 13 Mar 2020 | USD | 13.06 | 13.462 | 12.573 | 13.242 | 13.242 | +0.44 (+3.44%) | 10,200 |
