| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 16.8 | 16.8 | 16.75 | 16.785 | 16.785 | +0.115 (+0.69%) | 900 |
| 13 Dec 2019 | USD | 16.595 | 16.67 | 16.595 | 16.67 | 16.67 | +0.18 (+1.09%) | 300 |
| 12 Dec 2019 | USD | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | -0.005 (-0.03%) | 2,900 |
| 11 Dec 2019 | USD | 16.57 | 16.59 | 16.44 | 16.495 | 16.495 | -0.12 (-0.72%) | 3,000 |
| 10 Dec 2019 | USD | 16.697 | 16.743 | 16.615 | 16.615 | 16.615 | -0.045 (-0.27%) | 1,600 |
| 9 Dec 2019 | USD | 16.7 | 16.7 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 2,900 |
| 6 Dec 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.027 (-0.16%) | 400 |
| 5 Dec 2019 | USD | 16.89 | 16.89 | 16.827 | 16.827 | 16.827 | -0.058 (-0.34%) | 2,000 |
| 4 Dec 2019 | USD | 16.93 | 16.93 | 16.88 | 16.885 | 16.885 | -0.025 (-0.15%) | 5,900 |
| 3 Dec 2019 | USD | 16.83 | 16.91 | 16.75 | 16.91 | 16.91 | -0.055 (-0.32%) | 2,400 |
| 2 Dec 2019 | USD | 17.31 | 17.31 | 16.9 | 16.965 | 16.965 | -0.284 (-1.65%) | 3,200 |
| 29 Nov 2019 | USD | 17.2 | 17.28 | 17.18 | 17.249 | 17.249 | +0.004 (+0.02%) | 900 |
| 28 Nov 2019 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.18 | 17.245 | 17.15 | 17.245 | 17.245 | +0.075 (+0.44%) | 2,900 |
| 26 Nov 2019 | USD | 17.23 | 17.23 | 17.132 | 17.17 | 17.17 | -0.13 (-0.75%) | 1,500 |
| 25 Nov 2019 | USD | 17.1 | 17.327 | 17.1 | 17.3 | 17.3 | +0.25 (+1.47%) | 2,500 |
| 22 Nov 2019 | USD | 17.106 | 17.106 | 17.04 | 17.05 | 17.05 | +0.005 (+0.03%) | 2,500 |
| 21 Nov 2019 | USD | 17.1 | 17.129 | 16.992 | 17.045 | 17.045 | +0.035 (+0.21%) | 5,200 |
| 20 Nov 2019 | USD | 17.1 | 17.227 | 17.01 | 17.01 | 17.01 | -0.125 (-0.73%) | 1,800 |
| 19 Nov 2019 | USD | 17.05 | 17.175 | 17.04 | 17.135 | 17.135 | +0.22 (+1.30%) | 6,700 |
| 18 Nov 2019 | USD | 16.85 | 16.957 | 16.7 | 16.915 | 16.915 | +0.165 (+0.99%) | 6,600 |
| 15 Nov 2019 | USD | 16.75 | 16.77 | 16.717 | 16.75 | 16.75 | +0.07 (+0.42%) | 1,800 |
| 14 Nov 2019 | USD | 16.749 | 16.749 | 16.659 | 16.68 | 16.68 | +0.07 (+0.42%) | 3,100 |
| 13 Nov 2019 | USD | 16.58 | 16.649 | 16.579 | 16.61 | 16.61 | +0.04 (+0.24%) | 1,000 |
| 12 Nov 2019 | USD | 16.4 | 16.57 | 16.4 | 16.57 | 16.57 | +0.15 (+0.91%) | 1,400 |
| 11 Nov 2019 | USD | 17.79 | 17.79 | 16.15 | 16.42 | 16.42 | +0.073 (+0.45%) | 5,000 |
| 8 Nov 2019 | USD | 16.19 | 16.347 | 16.19 | 16.347 | 16.347 | +0.337 (+2.10%) | 900 |
| 7 Nov 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 700 |
| 6 Nov 2019 | USD | 16.01 | 16.03 | 15.946 | 16.03 | 16.03 | +0.14 (+0.88%) | 5,200 |
| 5 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 300 |
