Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 16 | 16.03 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 6,600 |
1 Nov 2019 | USD | 15.87 | 15.94 | 15.806 | 15.94 | 15.94 | +0.29 (+1.85%) | 5,500 |
31 Oct 2019 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 706 |