Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 7,500 |
17 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,100 |
10 May 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.032 (-1.64%) | 35,200 |
3 May 2012 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.062 (+3.28%) | 70,300 |
26 Apr 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,600 |
25 Apr 2012 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.057 (-2.93%) | 12,600 |
24 Apr 2012 | USD | 1.9367 | 1.9367 | 1.9367 | 1.9367 | 1.9367 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.9367 | 1.9367 | 1.9367 | 1.9367 | 1.9367 | +0.067 (+3.57%) | 306,900 |
20 Apr 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.15 (+8.72%) | 1,100 |
18 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |