Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,100 |
11 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 400 |
7 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,800 |
25 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,800 |
21 Jan 2011 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
20 Jan 2011 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.007 (+0.70%) | 33,900 |
19 Jan 2011 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.097 (-8.90%) | 11,900 |
12 Jan 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,700 |
11 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |