Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | -0.001 (-0.74%) | 1,000 |
22 Apr 2019 | USD | 0.0849 | 0.0849 | 0.0812 | 0.0812 | 1.218 | 0.0 (0.0%) | 2,000 |