| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 21.12 | 21.49 | 21.12 | 21.36 | 21.36 | +0.19 (+0.90%) | 111,400 |
| 13 Dec 2023 | USD | 20.6 | 21.17 | 20.6 | 21.17 | 21.17 | +0.55 (+2.67%) | 66,500 |
| 12 Dec 2023 | USD | 20.72 | 20.85 | 20.56 | 20.62 | 20.62 | -0.1 (-0.48%) | 87,200 |
| 11 Dec 2023 | USD | 20.6 | 20.86 | 20.6 | 20.72 | 20.72 | +0.11 (+0.53%) | 78,600 |
| 8 Dec 2023 | USD | 20.65 | 20.76 | 20.59 | 20.61 | 20.61 | 0.0 (0.0%) | 48,100 |
| 7 Dec 2023 | USD | 20.66 | 20.72 | 20.59 | 20.61 | 20.61 | -0.06 (-0.29%) | 58,900 |
| 6 Dec 2023 | USD | 20.44 | 20.74 | 20.44 | 20.67 | 20.67 | +0.23 (+1.13%) | 54,400 |
| 5 Dec 2023 | USD | 20.66 | 20.66 | 20.43 | 20.44 | 20.44 | -0.18 (-0.87%) | 68,400 |
| 4 Dec 2023 | USD | 20.78 | 20.81 | 20.45 | 20.62 | 20.62 | -0.08 (-0.39%) | 81,800 |
| 1 Dec 2023 | USD | 20.25 | 20.77 | 20.16 | 20.7 | 20.7 | +0.44 (+2.17%) | 101,400 |
| 30 Nov 2023 | USD | 20.4 | 20.43 | 20.2 | 20.26 | 20.26 | -0.04 (-0.20%) | 106,500 |
| 29 Nov 2023 | USD | 20.4 | 20.49 | 20.22 | 20.3 | 20.3 | 0.0 (0.0%) | 51,000 |
| 28 Nov 2023 | USD | 20.18 | 20.36 | 20.18 | 20.3 | 20.3 | +0.2 (+1.00%) | 51,700 |
| 27 Nov 2023 | USD | 20.09 | 20.29 | 20.01 | 20.1 | 20.1 | -0.02 (-0.10%) | 116,000 |
| 24 Nov 2023 | USD | 20.06 | 20.17 | 20 | 20.12 | 20.12 | +0.01 (+0.05%) | 17,400 |
| 22 Nov 2023 | USD | 20.03 | 20.14 | 20 | 20.11 | 20.11 | +0.09 (+0.45%) | 47,400 |
| 21 Nov 2023 | USD | 19.95 | 20.09 | 19.95 | 20.02 | 20.02 | +0.06 (+0.30%) | 37,500 |
| 20 Nov 2023 | USD | 19.98 | 20 | 19.78 | 19.96 | 19.96 | +0.11 (+0.55%) | 67,100 |
| 17 Nov 2023 | USD | 19.65 | 19.95 | 19.63 | 19.85 | 19.85 | +0.18 (+0.92%) | 95,000 |
| 16 Nov 2023 | USD | 19.55 | 19.77 | 19.55 | 19.67 | 19.67 | +0.12 (+0.61%) | 92,900 |
| 15 Nov 2023 | USD | 19.5 | 19.81 | 19.44 | 19.55 | 19.55 | +0.12 (+0.62%) | 171,400 |
| 14 Nov 2023 | USD | 19.19 | 19.62 | 19.19 | 19.43 | 19.43 | +0.44 (+2.32%) | 104,400 |
| 13 Nov 2023 | USD | 19.24 | 19.32 | 18.97 | 18.99 | 18.99 | -0.25 (-1.30%) | 146,300 |
| 10 Nov 2023 | USD | 19.43 | 19.57 | 19.21 | 19.24 | 19.24 | -0.03 (-0.16%) | 148,300 |
| 9 Nov 2023 | USD | 19.56 | 19.78 | 19.27 | 19.27 | 19.27 | -0.32 (-1.63%) | 65,200 |
| 8 Nov 2023 | USD | 19.83 | 19.92 | 19.57 | 19.59 | 19.59 | -0.29 (-1.46%) | 64,400 |
| 7 Nov 2023 | USD | 20.07 | 20.09 | 19.86 | 19.88 | 19.88 | -0.24 (-1.19%) | 50,400 |
| 6 Nov 2023 | USD | 20.24 | 20.35 | 20.06 | 20.12 | 20.12 | -0.11 (-0.54%) | 58,200 |
| 3 Nov 2023 | USD | 20.15 | 20.39 | 19.92 | 20.23 | 20.23 | +0.31 (+1.56%) | 54,800 |
| 2 Nov 2023 | USD | 19.6 | 19.93 | 19.47 | 19.92 | 19.92 | +0.35 (+1.79%) | 58,300 |
