| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 19.47 | 19.7 | 19.45 | 19.57 | 19.57 | +0.24 (+1.24%) | 50,000 |
| 31 Oct 2023 | USD | 19.15 | 19.43 | 19.04 | 19.33 | 19.33 | +0.29 (+1.52%) | 61,100 |
| 30 Oct 2023 | USD | 18.75 | 19.11 | 18.73 | 19.04 | 19.04 | +0.29 (+1.55%) | 64,700 |
| 27 Oct 2023 | USD | 18.94 | 19.18 | 18.75 | 18.75 | 18.75 | -0.19 (-1.00%) | 44,400 |
| 26 Oct 2023 | USD | 19.01 | 19.27 | 18.9 | 18.94 | 18.94 | -0.07 (-0.37%) | 63,600 |
| 25 Oct 2023 | USD | 19.05 | 19.11 | 18.76 | 19.01 | 19.01 | -0.11 (-0.58%) | 77,300 |
| 24 Oct 2023 | USD | 19.49 | 19.62 | 19.03 | 19.12 | 19.12 | -0.28 (-1.44%) | 67,600 |
| 23 Oct 2023 | USD | 19.52 | 19.66 | 19.07 | 19.4 | 19.4 | -0.25 (-1.27%) | 56,100 |
| 20 Oct 2023 | USD | 19.91 | 19.94 | 19.55 | 19.65 | 19.65 | -0.19 (-0.96%) | 29,900 |
| 19 Oct 2023 | USD | 20.24 | 20.24 | 19.82 | 19.84 | 19.84 | -0.48 (-2.36%) | 26,900 |
| 18 Oct 2023 | USD | 20.46 | 20.48 | 20.17 | 20.32 | 20.32 | -0.16 (-0.78%) | 42,300 |
| 17 Oct 2023 | USD | 20.77 | 20.9 | 20.43 | 20.48 | 20.48 | -0.54 (-2.57%) | 83,900 |
| 16 Oct 2023 | USD | 20.71 | 21.38 | 20.55 | 21.02 | 21.02 | +0.5 (+2.44%) | 75,000 |
| 13 Oct 2023 | USD | 20.47 | 20.57 | 20.44 | 20.52 | 20.52 | +0.06 (+0.29%) | 44,800 |
| 12 Oct 2023 | USD | 20.26 | 20.46 | 20.16 | 20.46 | 20.46 | +0.21 (+1.04%) | 52,000 |
| 11 Oct 2023 | USD | 20.08 | 20.37 | 20.01 | 20.25 | 20.25 | +0.19 (+0.95%) | 70,500 |
| 10 Oct 2023 | USD | 20.25 | 20.29 | 19.88 | 20.06 | 20.06 | -0.09 (-0.45%) | 69,500 |
| 9 Oct 2023 | USD | 19.65 | 20.15 | 19.58 | 20.15 | 20.15 | +0.49 (+2.49%) | 52,700 |
| 6 Oct 2023 | USD | 19.07 | 19.66 | 19 | 19.66 | 19.66 | +0.49 (+2.56%) | 48,800 |
| 5 Oct 2023 | USD | 19.09 | 19.18 | 18.93 | 19.17 | 19.17 | +0.09 (+0.47%) | 79,800 |
| 4 Oct 2023 | USD | 19.24 | 19.37 | 18.97 | 19.08 | 19.08 | -0.14 (-0.73%) | 72,300 |
| 3 Oct 2023 | USD | 19.48 | 19.56 | 19.17 | 19.22 | 19.22 | -0.34 (-1.74%) | 112,400 |
| 2 Oct 2023 | USD | 19.83 | 19.87 | 19.42 | 19.56 | 19.56 | -0.27 (-1.36%) | 104,600 |
| 29 Sep 2023 | USD | 19.82 | 19.99 | 19.63 | 19.83 | 19.83 | +0.19 (+0.97%) | 111,500 |
| 28 Sep 2023 | USD | 19.88 | 19.91 | 19.6 | 19.64 | 19.64 | -0.24 (-1.21%) | 68,000 |
| 27 Sep 2023 | USD | 20.07 | 20.07 | 19.8 | 19.88 | 19.88 | -0.08 (-0.40%) | 75,800 |
| 26 Sep 2023 | USD | 20.26 | 20.29 | 19.95 | 19.96 | 19.96 | -0.35 (-1.72%) | 57,200 |
| 25 Sep 2023 | USD | 20.36 | 20.5 | 20.25 | 20.31 | 20.31 | -0.21 (-1.02%) | 50,800 |
| 22 Sep 2023 | USD | 20.49 | 20.63 | 20.41 | 20.52 | 20.52 | +0.11 (+0.54%) | 42,400 |
| 21 Sep 2023 | USD | 20.72 | 20.72 | 20.4 | 20.41 | 20.41 | -0.33 (-1.59%) | 34,000 |
