| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 19.04 | 19.04 | 18.84 | 18.94 | 18.94 | -0.07 (-0.37%) | 29,575 |
| 7 May 2012 | USD | 19.08 | 19.08 | 18.7318 | 19.01 | 19.01 | +0.03 (+0.16%) | 77,080 |
| 4 May 2012 | USD | 18.99 | 19.03 | 18.9 | 18.98 | 18.98 | +0.05 (+0.26%) | 34,884 |
| 3 May 2012 | USD | 18.86 | 18.97 | 18.82 | 18.93 | 18.93 | 0.0 (0.0%) | 32,194 |
| 2 May 2012 | USD | 18.91 | 18.9336 | 18.8 | 18.93 | 18.93 | +0.05 (+0.26%) | 38,243 |
| 1 May 2012 | USD | 18.92 | 18.98 | 18.72 | 18.88 | 18.88 | +0.05 (+0.27%) | 53,820 |
| 30 Apr 2012 | USD | 18.95 | 18.95 | 18.65 | 18.83 | 18.83 | -0.05 (-0.26%) | 89,315 |
| 27 Apr 2012 | USD | 18.85 | 18.88 | 18.63 | 18.88 | 18.88 | +0.14 (+0.75%) | 58,657 |
| 26 Apr 2012 | USD | 18.75 | 18.8 | 18.41 | 18.74 | 18.74 | +0.08 (+0.43%) | 82,311 |
| 25 Apr 2012 | USD | 18.82 | 18.82 | 18.6 | 18.66 | 18.66 | +0.14 (+0.76%) | 46,462 |
| 24 Apr 2012 | USD | 18.66 | 18.7705 | 18.4637 | 18.52 | 18.52 | -0.17 (-0.91%) | 72,447 |
| 23 Apr 2012 | USD | 18.94 | 18.94 | 18.64 | 18.69 | 18.69 | -0.21 (-1.11%) | 65,717 |
| 20 Apr 2012 | USD | 19 | 19.02 | 18.65 | 18.9 | 18.9 | +0.11 (+0.59%) | 41,994 |
| 19 Apr 2012 | USD | 19.42 | 19.43 | 18.68 | 18.79 | 18.79 | 0.0 (0.0%) | 49,150 |
| 18 Apr 2012 | USD | 18.65 | 18.79 | 18.56 | 18.79 | 18.79 | +0.19 (+1.02%) | 68,194 |
| 17 Apr 2012 | USD | 18.68 | 18.69 | 18.53 | 18.6 | 18.6 | +0.09 (+0.49%) | 34,214 |
| 16 Apr 2012 | USD | 18.66 | 18.66 | 18.4996 | 18.51 | 18.51 | +0.03 (+0.16%) | 34,203 |
| 13 Apr 2012 | USD | 18.6 | 18.6 | 18.4 | 18.48 | 18.48 | -0.05 (-0.27%) | 52,134 |
| 12 Apr 2012 | USD | 18.54 | 18.57 | 18.37 | 18.53 | 18.53 | +0.11 (+0.60%) | 34,991 |
| 11 Apr 2012 | USD | 18.47 | 18.48 | 18.35 | 18.42 | 18.42 | +0.11 (+0.60%) | 45,792 |
| 10 Apr 2012 | USD | 18.82 | 18.84 | 18.31 | 18.31 | 18.31 | -0.324 (-1.74%) | 75,226 |
| 9 Apr 2012 | USD | 18.77 | 18.8 | 18.5 | 18.634 | 18.634 | -0.116 (-0.62%) | 58,913 |
| 6 Apr 2012 | USD | 18.7504 | 18.7504 | 18.7504 | 18.7504 | 18.7504 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.79 | 18.79 | 18.6 | 18.7504 | 18.7504 | +0.02 (+0.11%) | 36,672 |
| 4 Apr 2012 | USD | 18.22 | 18.74 | 18.22 | 18.73 | 18.73 | +0.52 (+2.86%) | 165,610 |
| 3 Apr 2012 | USD | 18 | 18.47 | 17.65 | 18.21 | 18.21 | -0.46 (-2.46%) | 265,994 |
| 2 Apr 2012 | USD | 18.55 | 18.67 | 18.33 | 18.67 | 18.67 | +0.22 (+1.19%) | 129,485 |
| 30 Mar 2012 | USD | 18.5 | 18.66 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 56,449 |
| 29 Mar 2012 | USD | 18.44 | 18.6568 | 18.4095 | 18.55 | 18.55 | +0.03 (+0.16%) | 39,907 |
| 28 Mar 2012 | USD | 18.56 | 18.57 | 18.4592 | 18.52 | 18.52 | -0.01 (-0.05%) | 58,915 |
