| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 19.63 | 19.7 | 19.38 | 19.46 | 19.46 | -0.21 (-1.07%) | 41,246 |
| 13 Feb 2012 | USD | 19.65 | 19.94 | 19.6268 | 19.67 | 19.67 | -0.23 (-1.16%) | 60,538 |
| 10 Feb 2012 | USD | 19.72 | 19.99 | 19.72 | 19.9 | 19.9 | +0.11 (+0.56%) | 33,545 |
| 9 Feb 2012 | USD | 19.83 | 19.99 | 19.72 | 19.79 | 19.79 | +0.04 (+0.20%) | 50,049 |
| 8 Feb 2012 | USD | 19.77 | 19.97 | 19.7338 | 19.75 | 19.75 | -0.15 (-0.75%) | 62,234 |
| 7 Feb 2012 | USD | 19.95 | 19.99 | 19.7 | 19.9 | 19.9 | -0.02 (-0.10%) | 44,904 |
| 6 Feb 2012 | USD | 19.8922 | 19.99 | 19.89 | 19.92 | 19.92 | -0.022 (-0.11%) | 16,319 |
| 3 Feb 2012 | USD | 19.8 | 19.99 | 19.71 | 19.9424 | 19.9424 | +0.042 (+0.21%) | 55,974 |
| 2 Feb 2012 | USD | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.25 (+1.27%) | 30,099 |
| 1 Feb 2012 | USD | 19.45 | 19.79 | 19.45 | 19.65 | 19.65 | +0.19 (+0.98%) | 68,816 |
| 31 Jan 2012 | USD | 19.65 | 19.66 | 19.09 | 19.46 | 19.46 | -0.23 (-1.17%) | 119,634 |
| 30 Jan 2012 | USD | 19.58 | 19.7 | 19.58 | 19.69 | 19.69 | +0.01 (+0.05%) | 40,071 |
| 27 Jan 2012 | USD | 19.95 | 19.95 | 19.51 | 19.68 | 19.68 | -0.12 (-0.61%) | 44,689 |
| 26 Jan 2012 | USD | 19.68 | 19.91 | 19.64 | 19.8 | 19.8 | +0.22 (+1.12%) | 33,075 |
| 25 Jan 2012 | USD | 19.91 | 19.96 | 19.58 | 19.58 | 19.58 | -0.29 (-1.46%) | 51,263 |
| 24 Jan 2012 | USD | 20.19 | 20.22 | 19.76 | 19.87 | 19.87 | -0.23 (-1.14%) | 82,689 |
| 23 Jan 2012 | USD | 20.07 | 20.44 | 20.015 | 20.1 | 20.1 | +0.09 (+0.45%) | 60,771 |
| 20 Jan 2012 | USD | 20.01 | 20.07 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 24,510 |
| 19 Jan 2012 | USD | 20.04 | 20.04 | 19.92 | 20.01 | 20.01 | +0.03 (+0.15%) | 37,921 |
| 18 Jan 2012 | USD | 19.93 | 20.07 | 19.82 | 19.98 | 19.98 | -0.06 (-0.30%) | 63,002 |
| 17 Jan 2012 | USD | 19.94 | 20.05 | 19.93 | 20.04 | 20.04 | +0.03 (+0.15%) | 21,188 |
| 16 Jan 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.04 | 20.15 | 19.905 | 20.01 | 20.01 | -0.04 (-0.20%) | 31,143 |
| 12 Jan 2012 | USD | 20.09 | 20.09 | 20 | 20.05 | 20.05 | -0.03 (-0.15%) | 24,275 |
| 11 Jan 2012 | USD | 19.95 | 20.18 | 19.86 | 20.08 | 20.08 | +0.08 (+0.40%) | 43,625 |
| 10 Jan 2012 | USD | 20 | 20.18 | 19.98 | 20 | 20 | 0.0 (0.0%) | 58,812 |
| 9 Jan 2012 | USD | 20.03 | 20.06 | 19.73 | 20 | 20 | -0.02 (-0.10%) | 41,193 |
| 6 Jan 2012 | USD | 20 | 20.15 | 19.94 | 20.02 | 20.02 | -0.02 (-0.10%) | 108,560 |
| 5 Jan 2012 | USD | 20 | 20.11 | 19.99 | 20.04 | 20.04 | -0.01 (-0.05%) | 69,299 |
| 4 Jan 2012 | USD | 20 | 20.15 | 19.94 | 20.05 | 20.05 | +0.05 (+0.25%) | 112,009 |
