BlackRock Utility & Infrastruc Recent Share Price (USX:BUI)

USX:BUI - BlackRock Utility Infrastructure & Power Opportunities Trust BlackRock Utility & Infrastruc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2011	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Dec 2011	USD	20	20.03	20	20	20	-0.01 (-0.05%)	83,636
22 Dec 2011	USD	20.07	20.08	20	20.01	20.01	0.0 (0.0%)	22,550
21 Dec 2011	USD	20.05	20.09	20	20.01	20.01	+0.01 (+0.05%)	38,634
20 Dec 2011	USD	20.07	20.15	20	20	20	-0.09 (-0.45%)	43,061
19 Dec 2011	USD	20.06	20.46	20	20.09	20.09	+0.08 (+0.40%)	43,728
16 Dec 2011	USD	20.03	20.03	20	20.01	20.01	-0.01 (-0.05%)	8,405
15 Dec 2011	USD	20.01	20.03	20	20.02	20.02	+0.01 (+0.05%)	40,789
14 Dec 2011	USD	20.01	20.02	20	20.01	20.01	+0.01 (+0.05%)	30,650
13 Dec 2011	USD	20.06	20.06	20	20	20	-0.04 (-0.20%)	52,119
12 Dec 2011	USD	20.0167	20.09	20	20.04	20.04	0.0 (0.0%)	17,137
9 Dec 2011	USD	20	20.04	20	20.04	20.04	+0.03 (+0.15%)	12,047
8 Dec 2011	USD	20.1	20.1006	20	20.01	20.01	-0.09 (-0.45%)	29,676
7 Dec 2011	USD	20.08	20.13	20.01	20.1	20.1	+0.03 (+0.15%)	30,267
6 Dec 2011	USD	20.09	20.2	20.0495	20.07	20.07	-0.004 (-0.02%)	21,836
5 Dec 2011	USD	20.2	20.21	20.05	20.0741	20.0741	-0.036 (-0.18%)	16,195
2 Dec 2011	USD	20.2	20.2	20.07	20.11	20.11	-0.14 (-0.69%)	45,218
1 Dec 2011	USD	20.1	20.25	20.08	20.25	20.25	+0.2 (+1.00%)	32,362
30 Nov 2011	USD	21.02	21.02	19.94	20.05	20.05	-0.04 (-0.20%)	67,140
29 Nov 2011	USD	20	20.17	20	20.09	20.09	+0.09 (+0.45%)	27,237
28 Nov 2011	USD	20	20.02	19.99	20	20	0.0 (0.0%)	34,875
25 Nov 2011	USD	20	20	19.97	20	20	0.0 (0.0%)	69,700
24 Nov 2011	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Nov 2011	USD	20	20.02	19.96	20	20	0.0 (0.0%)	631,046

Unicorn Response |