Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 21.08 | 21.32 | 21 | 21.03 | 21.03 | -0.22 (-1.04%) | 47,800 |
13 Mar 2024 | USD | 21.02 | 21.28 | 21.02 | 21.25 | 21.25 | +0.19 (+0.90%) | 57,800 |
12 Mar 2024 | USD | 21.03 | 21.18 | 21.03 | 21.06 | 21.06 | -0.06 (-0.28%) | 44,900 |
11 Mar 2024 | USD | 21.17 | 21.28 | 21.03 | 21.12 | 21.12 | -0.16 (-0.75%) | 119,600 |
8 Mar 2024 | USD | 21.24 | 21.34 | 21.13 | 21.28 | 21.28 | +0.09 (+0.42%) | 57,300 |
7 Mar 2024 | USD | 21.12 | 21.22 | 21.12 | 21.19 | 21.19 | +0.15 (+0.71%) | 38,900 |
6 Mar 2024 | USD | 21 | 21.12 | 20.98 | 21.04 | 21.04 | +0.17 (+0.81%) | 59,300 |
5 Mar 2024 | USD | 20.94 | 21.06 | 20.8 | 20.87 | 20.87 | -0.07 (-0.33%) | 83,400 |
4 Mar 2024 | USD | 20.94 | 21.09 | 20.92 | 20.94 | 20.94 | 0.0 (0.0%) | 71,200 |
1 Mar 2024 | USD | 20.86 | 20.99 | 20.82 | 20.94 | 20.94 | +0.06 (+0.29%) | 69,300 |
29 Feb 2024 | USD | 20.9 | 20.93 | 20.81 | 20.88 | 20.88 | +0.11 (+0.53%) | 62,000 |
28 Feb 2024 | USD | 20.67 | 20.8 | 20.67 | 20.77 | 20.77 | +0.04 (+0.19%) | 55,800 |
27 Feb 2024 | USD | 20.6 | 20.85 | 20.57 | 20.73 | 20.73 | +0.16 (+0.78%) | 73,100 |
26 Feb 2024 | USD | 20.7 | 20.8 | 20.56 | 20.57 | 20.57 | -0.22 (-1.06%) | 69,000 |
23 Feb 2024 | USD | 20.75 | 20.93 | 20.75 | 20.79 | 20.79 | +0.04 (+0.19%) | 82,500 |
22 Feb 2024 | USD | 20.94 | 20.94 | 20.7 | 20.75 | 20.75 | -0.12 (-0.57%) | 79,900 |
21 Feb 2024 | USD | 20.71 | 20.9 | 20.7 | 20.87 | 20.87 | +0.17 (+0.82%) | 67,200 |
20 Feb 2024 | USD | 20.78 | 20.81 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 69,600 |
16 Feb 2024 | USD | 20.82 | 20.87 | 20.67 | 20.77 | 20.77 | -0.17 (-0.81%) | 106,800 |
15 Feb 2024 | USD | 20.84 | 21.05 | 20.84 | 20.94 | 20.94 | +0.1 (+0.48%) | 103,100 |
14 Feb 2024 | USD | 20.94 | 20.99 | 20.76 | 20.84 | 20.84 | -0.08 (-0.38%) | 42,800 |
13 Feb 2024 | USD | 20.95 | 21 | 20.85 | 20.92 | 20.92 | -0.14 (-0.66%) | 53,700 |
12 Feb 2024 | USD | 20.97 | 21.17 | 20.97 | 21.06 | 21.06 | +0.09 (+0.43%) | 35,600 |
9 Feb 2024 | USD | 20.95 | 21.05 | 20.92 | 20.97 | 20.97 | +0.05 (+0.24%) | 50,700 |
8 Feb 2024 | USD | 21.1 | 21.11 | 20.91 | 20.92 | 20.92 | -0.12 (-0.57%) | 47,900 |
7 Feb 2024 | USD | 21.06 | 21.06 | 20.96 | 21.04 | 21.04 | +0.04 (+0.19%) | 41,700 |
6 Feb 2024 | USD | 21.16 | 21.17 | 20.95 | 21 | 21 | -0.13 (-0.62%) | 65,700 |
5 Feb 2024 | USD | 21.25 | 21.27 | 21.1 | 21.13 | 21.13 | -0.25 (-1.17%) | 66,100 |
2 Feb 2024 | USD | 21.4 | 21.43 | 21.27 | 21.38 | 21.38 | -0.06 (-0.28%) | 46,400 |
1 Feb 2024 | USD | 21.16 | 21.49 | 21.15 | 21.44 | 21.44 | +0.37 (+1.76%) | 58,700 |