Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 19.88 | 19.91 | 19.6 | 19.64 | 19.64 | -0.24 (-1.21%) | 68,000 |
27 Sep 2023 | USD | 20.07 | 20.07 | 19.8 | 19.88 | 19.88 | -0.08 (-0.40%) | 75,800 |
26 Sep 2023 | USD | 20.26 | 20.29 | 19.95 | 19.96 | 19.96 | -0.35 (-1.72%) | 57,200 |
25 Sep 2023 | USD | 20.36 | 20.5 | 20.25 | 20.31 | 20.31 | -0.21 (-1.02%) | 50,800 |
22 Sep 2023 | USD | 20.49 | 20.63 | 20.41 | 20.52 | 20.52 | +0.11 (+0.54%) | 42,400 |
21 Sep 2023 | USD | 20.72 | 20.72 | 20.4 | 20.41 | 20.41 | -0.33 (-1.59%) | 34,000 |
20 Sep 2023 | USD | 20.66 | 20.87 | 20.66 | 20.74 | 20.74 | +0.14 (+0.68%) | 33,400 |
19 Sep 2023 | USD | 20.72 | 20.72 | 20.56 | 20.6 | 20.6 | -0.07 (-0.34%) | 40,500 |
18 Sep 2023 | USD | 20.74 | 20.75 | 20.64 | 20.67 | 20.67 | -0.08 (-0.39%) | 35,900 |
15 Sep 2023 | USD | 20.73 | 20.9 | 20.68 | 20.75 | 20.75 | -0.07 (-0.34%) | 54,100 |
14 Sep 2023 | USD | 20.75 | 20.87 | 20.68 | 20.82 | 20.82 | +0.07 (+0.34%) | 30,000 |
13 Sep 2023 | USD | 20.97 | 21.05 | 20.68 | 20.75 | 20.75 | -0.1 (-0.48%) | 59,100 |
12 Sep 2023 | USD | 20.82 | 20.96 | 20.79 | 20.85 | 20.85 | -0.01 (-0.05%) | 37,200 |
11 Sep 2023 | USD | 21.01 | 21.06 | 20.85 | 20.86 | 20.86 | -0.11 (-0.52%) | 45,000 |
8 Sep 2023 | USD | 21.09 | 21.18 | 20.96 | 20.97 | 20.97 | -0.04 (-0.19%) | 35,500 |
7 Sep 2023 | USD | 20.89 | 21.19 | 20.87 | 21.01 | 21.01 | +0.06 (+0.29%) | 51,700 |
6 Sep 2023 | USD | 21.1 | 21.16 | 20.9 | 20.95 | 20.95 | -0.16 (-0.76%) | 42,200 |
5 Sep 2023 | USD | 21.41 | 21.48 | 21.1 | 21.11 | 21.11 | -0.3 (-1.40%) | 46,800 |
1 Sep 2023 | USD | 21.3 | 21.46 | 21.19 | 21.41 | 21.41 | +0.18 (+0.85%) | 50,000 |
31 Aug 2023 | USD | 21.56 | 21.63 | 21.19 | 21.23 | 21.23 | -0.22 (-1.03%) | 78,000 |
30 Aug 2023 | USD | 21.58 | 21.69 | 21.42 | 21.45 | 21.45 | -0.13 (-0.60%) | 38,600 |
29 Aug 2023 | USD | 21.44 | 21.67 | 21.43 | 21.58 | 21.58 | +0.14 (+0.65%) | 38,200 |
28 Aug 2023 | USD | 21.39 | 21.7 | 21.37 | 21.44 | 21.44 | +0.1 (+0.47%) | 29,200 |
25 Aug 2023 | USD | 21.37 | 21.48 | 21.23 | 21.34 | 21.34 | +0.03 (+0.14%) | 42,500 |
24 Aug 2023 | USD | 21.59 | 21.65 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 37,100 |
23 Aug 2023 | USD | 21.38 | 21.56 | 21.38 | 21.48 | 21.48 | +0.13 (+0.61%) | 42,200 |
22 Aug 2023 | USD | 21.28 | 21.72 | 21.28 | 21.35 | 21.35 | +0.06 (+0.28%) | 70,900 |
21 Aug 2023 | USD | 21.45 | 21.49 | 21.21 | 21.29 | 21.29 | -0.06 (-0.28%) | 38,900 |
18 Aug 2023 | USD | 21.61 | 21.63 | 21.26 | 21.35 | 21.35 | -0.35 (-1.61%) | 84,300 |
17 Aug 2023 | USD | 22.05 | 22.08 | 21.7 | 21.7 | 21.7 | -0.23 (-1.05%) | 29,100 |