| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 20.52 | 20.65 | 20.4468 | 20.63 | 20.63 | +0.1 (+0.49%) | 34,876 |
| 10 Nov 2014 | USD | 20.26 | 20.54 | 20.2293 | 20.53 | 20.53 | +0.34 (+1.68%) | 51,312 |
| 7 Nov 2014 | USD | 20.04 | 20.19 | 20.04 | 20.19 | 20.19 | +0.06 (+0.30%) | 37,322 |
| 6 Nov 2014 | USD | 20.04 | 20.16 | 19.9201 | 20.13 | 20.13 | +0.165 (+0.83%) | 25,693 |
| 5 Nov 2014 | USD | 20.1 | 20.18 | 19.93 | 19.965 | 19.965 | -0.125 (-0.62%) | 92,920 |
| 4 Nov 2014 | USD | 20.26 | 20.27 | 20.03 | 20.09 | 20.09 | -0.17 (-0.84%) | 52,666 |
| 3 Nov 2014 | USD | 20.01 | 20.28 | 19.94 | 20.26 | 20.26 | +0.23 (+1.15%) | 49,753 |
| 31 Oct 2014 | USD | 20.07 | 20.081 | 19.81 | 20.0299 | 20.0299 | -0.05 (-0.25%) | 54,002 |
| 30 Oct 2014 | USD | 19.79 | 20.1 | 19.79 | 20.08 | 20.08 | +0.25 (+1.26%) | 71,936 |
| 29 Oct 2014 | USD | 19.8 | 19.94 | 19.7901 | 19.83 | 19.83 | +0.06 (+0.30%) | 46,564 |
| 28 Oct 2014 | USD | 19.83 | 20 | 19.69 | 19.77 | 19.77 | -0.07 (-0.35%) | 56,572 |
| 27 Oct 2014 | USD | 19.77 | 19.89 | 19.75 | 19.84 | 19.84 | +0.02 (+0.10%) | 35,464 |
| 24 Oct 2014 | USD | 19.68 | 19.86 | 19.66 | 19.82 | 19.82 | +0.07 (+0.35%) | 30,143 |
| 23 Oct 2014 | USD | 19.63 | 19.8 | 19.63 | 19.75 | 19.75 | +0.2 (+1.02%) | 48,517 |
| 22 Oct 2014 | USD | 19.47 | 19.7068 | 19.47 | 19.55 | 19.55 | +0.05 (+0.26%) | 46,466 |
| 21 Oct 2014 | USD | 19.3 | 19.51 | 19.3 | 19.5 | 19.5 | +0.24 (+1.25%) | 32,690 |
| 20 Oct 2014 | USD | 19.06 | 19.29 | 19.06 | 19.26 | 19.26 | +0.12 (+0.63%) | 41,319 |
| 17 Oct 2014 | USD | 19.18 | 19.27 | 19.045 | 19.14 | 19.14 | +0.22 (+1.16%) | 54,729 |
| 16 Oct 2014 | USD | 18.07 | 19.08 | 18.07 | 18.92 | 18.92 | +0.47 (+2.55%) | 100,989 |
| 15 Oct 2014 | USD | 18.5 | 18.6699 | 17.79 | 18.45 | 18.45 | -0.26 (-1.39%) | 182,578 |
| 14 Oct 2014 | USD | 19.05 | 19.05 | 18.641 | 18.71 | 18.71 | -0.41 (-2.14%) | 94,650 |
| 13 Oct 2014 | USD | 19.45 | 19.55 | 18.97 | 19.12 | 19.12 | -0.33 (-1.70%) | 81,245 |
| 10 Oct 2014 | USD | 19.71 | 19.9 | 19.4 | 19.45 | 19.45 | -0.42 (-2.11%) | 66,345 |
| 9 Oct 2014 | USD | 20.12 | 20.2 | 19.8401 | 19.87 | 19.87 | -0.23 (-1.14%) | 57,275 |
| 8 Oct 2014 | USD | 19.95 | 20.12 | 19.95 | 20.1 | 20.1 | +0.095 (+0.48%) | 52,424 |
| 7 Oct 2014 | USD | 20.08 | 20.11 | 20 | 20.0049 | 20.0049 | -0.105 (-0.52%) | 50,375 |
| 6 Oct 2014 | USD | 20.19 | 20.25 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 44,259 |
| 3 Oct 2014 | USD | 19.92 | 20.087 | 19.87 | 20.06 | 20.06 | +0.17 (+0.85%) | 37,695 |
| 2 Oct 2014 | USD | 20.08 | 20.11 | 19.82 | 19.8901 | 19.8901 | -0.16 (-0.80%) | 54,636 |
| 1 Oct 2014 | USD | 20.1 | 20.17 | 20.0058 | 20.05 | 20.05 | +0.04 (+0.20%) | 73,293 |
