Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.7074 | 0.7353 | 0.7066 | 0.7084 | 0.7084 | +0.001 (+0.14%) | 0 |
16 Aug 2022 | USD | 0.7507 | 0.7507 | 0.7018 | 0.7074 | 0.7074 | -0.044 (-5.81%) | 0 |
15 Aug 2022 | USD | 0.7647 | 0.7911 | 0.744 | 0.751 | 0.751 | -0.014 (-1.84%) | 0 |
14 Aug 2022 | USD | 0.6394 | 0.7706 | 0.6394 | 0.7651 | 0.7651 | +0.126 (+19.66%) | 0 |
13 Aug 2022 | USD | 0.6393 | 0.6394 | 0.6393 | 0.6394 | 0.6394 | +0 (+0.03%) | 0 |
12 Aug 2022 | USD | 0.616 | 0.6392 | 0.6102 | 0.6392 | 0.6392 | +0.023 (+3.77%) | 0 |
11 Aug 2022 | USD | 0.6114 | 0.6351 | 0.6112 | 0.616 | 0.616 | +0.005 (+0.79%) | 0 |
10 Aug 2022 | USD | 0.5484 | 0.6144 | 0.5481 | 0.6112 | 0.6112 | +0.063 (+11.45%) | 0 |
9 Aug 2022 | USD | 0.5494 | 0.5494 | 0.5483 | 0.5484 | 0.5484 | -0.001 (-0.18%) | 0 |
8 Aug 2022 | USD | 0.5501 | 0.5502 | 0.5493 | 0.5494 | 0.5494 | -0.001 (-0.13%) | 0 |
7 Aug 2022 | USD | 0.5321 | 0.5504 | 0.5321 | 0.5501 | 0.5501 | +0.018 (+3.38%) | 0 |
6 Aug 2022 | USD | 0.531 | 0.5322 | 0.531 | 0.5321 | 0.5321 | +0.001 (+0.21%) | 0 |
5 Aug 2022 | USD | 0.5185 | 0.5311 | 0.5185 | 0.531 | 0.531 | +0.013 (+2.41%) | 0 |
4 Aug 2022 | USD | 0.5186 | 0.5186 | 0.5185 | 0.5185 | 0.5185 | -0 (-0.02%) | 0 |
3 Aug 2022 | USD | 0.5238 | 0.602 | 0.5186 | 0.5186 | 0.5186 | -0.005 (-0.99%) | 0 |
2 Aug 2022 | USD | 0.5238 | 0.5239 | 0.5237 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.5287 | 0.5343 | 0.5238 | 0.5238 | 0.5238 | -0.005 (-0.93%) | 0 |
31 Jul 2022 | USD | 0.5289 | 0.529 | 0.5286 | 0.5287 | 0.5287 | -0 (-0.04%) | 0 |
30 Jul 2022 | USD | 0.5238 | 0.5344 | 0.5238 | 0.5289 | 0.5289 | +0.005 (+0.97%) | 0 |
29 Jul 2022 | USD | 0.5239 | 0.524 | 0.5238 | 0.5238 | 0.5238 | -0 (-0.02%) | 0 |
28 Jul 2022 | USD | 0.5247 | 0.5247 | 0.5239 | 0.5239 | 0.5239 | -0.001 (-0.15%) | 0 |
27 Jul 2022 | USD | 0.5256 | 0.5256 | 0.5246 | 0.5247 | 0.5247 | -0.001 (-0.17%) | 0 |
26 Jul 2022 | USD | 0.5264 | 0.5265 | 0.5255 | 0.5256 | 0.5256 | -0.001 (-0.15%) | 0 |
25 Jul 2022 | USD | 0.5275 | 0.5275 | 0.5264 | 0.5264 | 0.5264 | -0.001 (-0.21%) | 0 |
24 Jul 2022 | USD | 0.5279 | 0.5279 | 0.5274 | 0.5275 | 0.5275 | -0 (-0.08%) | 0 |
23 Jul 2022 | USD | 0.5288 | 0.5288 | 0.5279 | 0.5279 | 0.5279 | -0.001 (-0.17%) | 0 |
22 Jul 2022 | USD | 0.5237 | 0.5289 | 0.5234 | 0.5288 | 0.5288 | +0.005 (+0.97%) | 0 |
21 Jul 2022 | USD | 0.5237 | 0.5237 | 0.5236 | 0.5237 | 0.5237 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5237 | 0.5238 | 0.5237 | 0.5237 | 0.5237 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.5236 | 0.5238 | 0.5236 | 0.5237 | 0.5237 | +0 (+0.02%) | 0 |