Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.5235 | 0.5237 | 0.5235 | 0.5236 | 0.5236 | +0 (+0.02%) | 0 |
17 Jul 2022 | USD | 0.5236 | 0.5237 | 0.5235 | 0.5235 | 0.5235 | -0 (-0.02%) | 0 |
16 Jul 2022 | USD | 0.5235 | 0.5237 | 0.5235 | 0.5236 | 0.5236 | +0 (+0.02%) | 0 |
15 Jul 2022 | USD | 0.5234 | 0.5236 | 0.5233 | 0.5235 | 0.5235 | +0 (+0.02%) | 0 |
14 Jul 2022 | USD | 0.5234 | 0.5235 | 0.5233 | 0.5234 | 0.5234 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.5233 | 0.5234 | 0.5232 | 0.5234 | 0.5234 | +0 (+0.02%) | 0 |
12 Jul 2022 | USD | 0.5181 | 0.5722 | 0.518 | 0.5233 | 0.5233 | +0.005 (+1.00%) | 0 |
11 Jul 2022 | USD | 0.6068 | 0.6069 | 0.518 | 0.5181 | 0.5181 | -0.089 (-14.62%) | 0 |
10 Jul 2022 | USD | 0.6076 | 0.6076 | 0.6068 | 0.6068 | 0.6068 | -0.001 (-0.13%) | 0 |
9 Jul 2022 | USD | 0.6016 | 0.6077 | 0.6015 | 0.6076 | 0.6076 | +0.006 (+1.00%) | 0 |
8 Jul 2022 | USD | 0.6017 | 0.6017 | 0.6015 | 0.6016 | 0.6016 | -0 (-0.02%) | 0 |
7 Jul 2022 | USD | 0.6067 | 0.6068 | 0.6014 | 0.6017 | 0.6017 | -0.005 (-0.82%) | 0 |
6 Jul 2022 | USD | 0.6074 | 0.6074 | 0.6066 | 0.6067 | 0.6067 | -0.001 (-0.12%) | 0 |
5 Jul 2022 | USD | 0.6075 | 0.6075 | 0.6073 | 0.6074 | 0.6074 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.6135 | 0.6135 | 0.6074 | 0.6074 | 0.6074 | -0.006 (-0.99%) | 0 |
3 Jul 2022 | USD | 0.6134 | 0.6136 | 0.6134 | 0.6135 | 0.6135 | +0 (+0.02%) | 0 |
2 Jul 2022 | USD | 0.6253 | 0.6254 | 0.6133 | 0.6134 | 0.6134 | -0.012 (-1.90%) | 0 |
1 Jul 2022 | USD | 0.4245 | 0.6257 | 0.4244 | 0.6253 | 0.6253 | +0.201 (+47.30%) | 0 |
30 Jun 2022 | USD | 0.4264 | 0.4264 | 0.4244 | 0.4245 | 0.4245 | -0.002 (-0.45%) | 0 |
29 Jun 2022 | USD | 0.4274 | 0.4275 | 0.4264 | 0.4264 | 0.4264 | -0.001 (-0.23%) | 0 |
28 Jun 2022 | USD | 0.4281 | 0.4282 | 0.4274 | 0.4274 | 0.4274 | -0.001 (-0.16%) | 0 |
27 Jun 2022 | USD | 0.4074 | 0.4289 | 0.4073 | 0.4281 | 0.4281 | +0.021 (+5.08%) | 0 |
26 Jun 2022 | USD | 0.4981 | 0.4981 | 0.3998 | 0.4074 | 0.4074 | -0.091 (-18.21%) | 0 |
25 Jun 2022 | USD | 0.4978 | 0.4981 | 0.4978 | 0.4981 | 0.4981 | +0 (+0.06%) | 0 |
24 Jun 2022 | USD | 0.4978 | 0.4979 | 0.4977 | 0.4978 | 0.4978 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.4977 | 0.4979 | 0.4976 | 0.4978 | 0.4978 | +0 (+0.02%) | 0 |
22 Jun 2022 | USD | 0.4977 | 0.4978 | 0.4976 | 0.4977 | 0.4977 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.4926 | 0.4978 | 0.4922 | 0.4977 | 0.4977 | +0.005 (+1.04%) | 0 |
20 Jun 2022 | USD | 0.5815 | 0.5816 | 0.4926 | 0.4926 | 0.4926 | -0.089 (-15.29%) | 0 |
19 Jun 2022 | USD | 0.5878 | 0.588 | 0.5777 | 0.5815 | 0.5815 | -0.006 (-1.07%) | 0 |