Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.5888 | 0.5888 | 0.5876 | 0.5878 | 0.5878 | -0.001 (-0.17%) | 0 |
17 Jun 2022 | USD | 0.5894 | 0.5953 | 0.5887 | 0.5888 | 0.5888 | -0.001 (-0.10%) | 0 |
16 Jun 2022 | USD | 0.5954 | 0.5955 | 0.5892 | 0.5894 | 0.5894 | -0.006 (-1.01%) | 0 |
15 Jun 2022 | USD | 0.5954 | 0.5955 | 0.595 | 0.5954 | 0.5954 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.5952 | 0.5955 | 0.5951 | 0.5954 | 0.5954 | +0 (+0.05%) | 0 |
13 Jun 2022 | USD | 0.5954 | 0.5955 | 0.5945 | 0.5951 | 0.5951 | -0 (-0.07%) | 0 |
12 Jun 2022 | USD | 0.5992 | 0.5993 | 0.5954 | 0.5955 | 0.5955 | -0.004 (-0.62%) | 0 |
11 Jun 2022 | USD | 0.6004 | 0.6005 | 0.5992 | 0.5992 | 0.5992 | -0.001 (-0.20%) | 0 |
10 Jun 2022 | USD | 0.6012 | 0.6013 | 0.6004 | 0.6004 | 0.6004 | -0.001 (-0.13%) | 0 |
9 Jun 2022 | USD | 0.5818 | 0.6386 | 0.5816 | 0.6012 | 0.6012 | +0.019 (+3.33%) | 0 |
8 Jun 2022 | USD | 0.5818 | 0.5819 | 0.5817 | 0.5818 | 0.5818 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.5817 | 0.582 | 0.5817 | 0.5818 | 0.5818 | +0 (+0.02%) | 0 |
6 Jun 2022 | USD | 0.5817 | 0.5819 | 0.5817 | 0.5817 | 0.5817 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.5817 | 0.5819 | 0.5817 | 0.5817 | 0.5817 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.5835 | 0.5836 | 0.5796 | 0.5817 | 0.5817 | -0.002 (-0.31%) | 0 |
3 Jun 2022 | USD | 0.5817 | 0.5837 | 0.5815 | 0.5835 | 0.5835 | +0.002 (+0.31%) | 0 |
2 Jun 2022 | USD | 0.5817 | 0.5818 | 0.5816 | 0.5817 | 0.5817 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5818 | 0.5819 | 0.5815 | 0.5817 | 0.5817 | -0 (-0.02%) | 0 |
31 May 2022 | USD | 0.5818 | 0.5819 | 0.5817 | 0.5818 | 0.5818 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.5817 | 0.5819 | 0.5815 | 0.5818 | 0.5818 | +0 (+0.02%) | 0 |
29 May 2022 | USD | 0.5821 | 0.5822 | 0.5815 | 0.5817 | 0.5817 | -0 (-0.07%) | 0 |
28 May 2022 | USD | 0.5826 | 0.5827 | 0.5821 | 0.5821 | 0.5821 | -0.001 (-0.09%) | 0 |
27 May 2022 | USD | 0.5831 | 0.5832 | 0.5825 | 0.5826 | 0.5826 | -0.001 (-0.09%) | 0 |
26 May 2022 | USD | 0.7789 | 0.7791 | 0.5721 | 0.5831 | 0.5831 | -0.196 (-25.14%) | 0 |
25 May 2022 | USD | 0.6197 | 0.8025 | 0.6195 | 0.7789 | 0.7789 | +0.159 (+25.69%) | 0 |
24 May 2022 | USD | 0.6196 | 0.6198 | 0.6195 | 0.6197 | 0.6197 | +0 (+0.02%) | 0 |
23 May 2022 | USD | 0.6197 | 0.6198 | 0.6195 | 0.6196 | 0.6196 | -0 (-0.02%) | 0 |
22 May 2022 | USD | 0.6195 | 0.6197 | 0.6193 | 0.6197 | 0.6197 | +0 (+0.03%) | 0 |
21 May 2022 | USD | 0.6196 | 0.6196 | 0.6193 | 0.6195 | 0.6195 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.6195 | 0.6199 | 0.6194 | 0.6195 | 0.6195 | -0 (-0.02%) | 0 |