Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.6195 | 0.6197 | 0.6194 | 0.6196 | 0.6196 | +0 (+0.02%) | 0 |
18 May 2022 | USD | 0.6196 | 0.6197 | 0.6193 | 0.6195 | 0.6195 | -0 (-0.02%) | 0 |
17 May 2022 | USD | 0.6194 | 0.6197 | 0.6194 | 0.6196 | 0.6196 | +0 (+0.02%) | 0 |
16 May 2022 | USD | 0.6196 | 0.6197 | 0.6194 | 0.6195 | 0.6195 | -0 (-0.02%) | 0 |
15 May 2022 | USD | 0.6195 | 0.6197 | 0.6193 | 0.6196 | 0.6196 | +0 (+0.02%) | 0 |
14 May 2022 | USD | 0.6316 | 0.6318 | 0.6188 | 0.6195 | 0.6195 | -0.012 (-1.92%) | 0 |
13 May 2022 | USD | 0.6374 | 0.6375 | 0.6308 | 0.6316 | 0.6316 | -0.006 (-0.93%) | 0 |
12 May 2022 | USD | 0.647 | 0.6478 | 0.616 | 0.6375 | 0.6375 | -0.009 (-1.47%) | 0 |
11 May 2022 | USD | 0.6851 | 0.6853 | 0.6447 | 0.647 | 0.647 | -0.038 (-5.56%) | 0 |
10 May 2022 | USD | 0.6912 | 0.6912 | 0.685 | 0.6851 | 0.6851 | -0.006 (-0.87%) | 0 |
9 May 2022 | USD | 0.6852 | 0.6918 | 0.6851 | 0.6911 | 0.6911 | +0.006 (+0.86%) | 0 |
8 May 2022 | USD | 0.6852 | 0.6853 | 0.685 | 0.6852 | 0.6852 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.6852 | 0.6853 | 0.6851 | 0.6852 | 0.6852 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.6714 | 0.6854 | 0.6711 | 0.6852 | 0.6852 | +0.014 (+2.06%) | 0 |
5 May 2022 | USD | 0.6329 | 0.6823 | 0.6329 | 0.6714 | 0.6714 | +0.038 (+6.08%) | 0 |
4 May 2022 | USD | 0.6132 | 0.6413 | 0.6125 | 0.6329 | 0.6329 | +0.02 (+3.20%) | 0 |
3 May 2022 | USD | 0.6238 | 0.6238 | 0.6106 | 0.6133 | 0.6133 | -0.011 (-1.68%) | 0 |
2 May 2022 | USD | 0.6397 | 0.6481 | 0.6163 | 0.6238 | 0.6238 | -0.016 (-2.49%) | 0 |
1 May 2022 | USD | 0.6343 | 0.6412 | 0.6319 | 0.6397 | 0.6397 | +0.005 (+0.85%) | 0 |
30 Apr 2022 | USD | 0.6428 | 0.6449 | 0.6258 | 0.6343 | 0.6343 | -0.009 (-1.32%) | 0 |
29 Apr 2022 | USD | 0.6491 | 0.6497 | 0.6359 | 0.6428 | 0.6428 | -0.006 (-0.97%) | 0 |
28 Apr 2022 | USD | 0.6371 | 0.6531 | 0.6345 | 0.6491 | 0.6491 | +0.012 (+1.88%) | 0 |
27 Apr 2022 | USD | 0.6296 | 0.641 | 0.6288 | 0.6371 | 0.6371 | +0.007 (+1.19%) | 0 |
26 Apr 2022 | USD | 0.6538 | 0.6568 | 0.6269 | 0.6296 | 0.6296 | -0.024 (-3.72%) | 0 |
25 Apr 2022 | USD | 0.6386 | 0.6547 | 0.6247 | 0.6539 | 0.6539 | +0.015 (+2.40%) | 0 |
24 Apr 2022 | USD | 0.6529 | 0.6549 | 0.6379 | 0.6386 | 0.6386 | -0.014 (-2.21%) | 0 |
23 Apr 2022 | USD | 0.6554 | 0.6565 | 0.6506 | 0.653 | 0.653 | -0.002 (-0.37%) | 0 |
22 Apr 2022 | USD | 0.6768 | 0.6912 | 0.6512 | 0.6554 | 0.6554 | -0.021 (-3.18%) | 0 |
21 Apr 2022 | USD | 0.6879 | 0.6947 | 0.6761 | 0.6769 | 0.6769 | -0.011 (-1.60%) | 0 |
20 Apr 2022 | USD | 0.6977 | 0.7059 | 0.6872 | 0.6879 | 0.6879 | -0.01 (-1.42%) | 0 |