Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.7027 | 0.708 | 0.6959 | 0.6978 | 0.6978 | -0.005 (-0.71%) | 0 |
18 Apr 2022 | USD | 0.7126 | 0.7314 | 0.6987 | 0.7028 | 0.7028 | -0.01 (-1.38%) | 0 |
17 Apr 2022 | USD | 0.6296 | 0.7209 | 0.6281 | 0.7126 | 0.7126 | +0.083 (+13.18%) | 0 |
16 Apr 2022 | USD | 0.5717 | 0.6296 | 0.57 | 0.6296 | 0.6296 | +0.058 (+10.13%) | 0 |
15 Apr 2022 | USD | 0.5718 | 0.5728 | 0.5684 | 0.5717 | 0.5717 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.5786 | 2,274.7273 | 0.0712 | 0.5717 | 0.5717 | -0.007 (-1.19%) | 0 |
13 Apr 2022 | USD | 0.5705 | 0.5804 | 0.5681 | 0.5786 | 0.5786 | +0.008 (+1.42%) | 0 |
12 Apr 2022 | USD | 0.5675 | 0.5762 | 0.5644 | 0.5705 | 0.5705 | +0.003 (+0.55%) | 100,542 |
11 Apr 2022 | USD | 0.5959 | 0.5993 | 0.5667 | 0.5674 | 0.5674 | -0.029 (-4.81%) | 292,220 |
10 Apr 2022 | USD | 0.5996 | 0.6099 | 0.5961 | 0.5961 | 0.5961 | -0.004 (-0.60%) | 121,907 |
9 Apr 2022 | USD | 0.6129 | 0.6173 | 0.597 | 0.5997 | 0.5997 | -0.013 (-2.15%) | 52,036 |
8 Apr 2022 | USD | 0.6193 | 0.6264 | 0.6108 | 0.6129 | 0.6129 | -0.006 (-1.03%) | 97,310 |
7 Apr 2022 | USD | 0.6255 | 0.6263 | 0.6132 | 0.6193 | 0.6193 | -0.006 (-0.98%) | 70,014 |
6 Apr 2022 | USD | 0.6133 | 0.6462 | 0.5664 | 0.6254 | 0.6254 | +0.012 (+1.97%) | 119,399 |
5 Apr 2022 | USD | 0.7441 | 0.7498 | 0.6132 | 0.6133 | 0.6133 | -0.131 (-17.58%) | 83,910 |
4 Apr 2022 | USD | 0.742 | 0.7474 | 0.7292 | 0.7441 | 0.7441 | +0.002 (+0.28%) | 133,790 |
3 Apr 2022 | USD | 0.741 | 0.751 | 0.7387 | 0.742 | 0.742 | +0.001 (+0.13%) | 100,827 |
2 Apr 2022 | USD | 0.7491 | 0.7553 | 0.741 | 0.741 | 0.741 | -0.008 (-1.08%) | 72,188 |
1 Apr 2022 | USD | 0.7301 | 0.7528 | 0.7206 | 0.7491 | 0.7491 | +0.019 (+2.62%) | 119,352 |
31 Mar 2022 | USD | 0.7313 | 0.7484 | 0.7236 | 0.73 | 0.73 | -0.001 (-0.18%) | 116,573 |
30 Mar 2022 | USD | 0.7369 | 0.7376 | 0.7291 | 0.7313 | 0.7313 | -0.006 (-0.76%) | 99,778 |
29 Mar 2022 | USD | 0.8098 | 0.8348 | 0.7314 | 0.7369 | 0.7369 | -0.073 (-9.02%) | 60,868 |
28 Mar 2022 | USD | 0.8044 | 0.8246 | 0.8029 | 0.81 | 0.81 | +0.006 (+0.71%) | 211,440 |
27 Mar 2022 | USD | 0.7861 | 0.8043 | 0.7845 | 0.8043 | 0.8043 | +0.018 (+2.33%) | 173,206 |
26 Mar 2022 | USD | 0.7854 | 0.79 | 0.7823 | 0.786 | 0.786 | +0.001 (+0.06%) | 57,367 |
25 Mar 2022 | USD | 0.8094 | 0.95 | 0.7835 | 0.7855 | 0.7855 | -0.024 (-2.95%) | 97,844 |
24 Mar 2022 | USD | 0.8072 | 0.8393 | 0.7877 | 0.8094 | 0.8094 | +0.002 (+0.27%) | 82,624 |
23 Mar 2022 | USD | 0.7479 | 1.0033 | 0.7405 | 0.8072 | 0.8072 | +0.059 (+7.93%) | 82,150 |
22 Mar 2022 | USD | 0.7271 | 0.7552 | 0.7263 | 0.7479 | 0.7479 | +0.021 (+2.86%) | 147,214 |
21 Mar 2022 | USD | 0.7102 | 0.7338 | 0.7074 | 0.7271 | 0.7271 | +0.017 (+2.38%) | 122,283 |